Ultragenyx Pharmaceutical Inc【RARE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.95	13.385293121	29.51	35	29.07	6534927	31.35570318	CS
4	10.95	48.6450466459	22.51	35	21.39	3154393	28.76252626	CS
12	10.54	45.9860383944	22.92	35	21.33	2163035	26.4691091	CS
26	10.62	46.4973730298	22.84	35	18.29	2254391	24.27755333	CS
52	-3.11	-8.50423844681	36.57	42.37	18	2130189	26.83501831	CS
156	-12.54	-27.2608695652	46	60.37	18	1253415	33.62210239	CS
260	-60.81	-64.5062055797	94.27	104.38	18	981568	38.96451585	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031700	33.47	1.09	3.37	32.799999	33.5	32.479999	1239013
1782945300	32.38	-1.01	-3.02	33.13	33.49	32.335	2635880
1782858900	33.39	2.71	8.83	31.01	35	30.4765	6939332
1782772500	30.68	-0.09	-0.29	30.77	31.16	30.19	3995217
1782513300	30.77	1.52	5.20	29.39	30.99	29.36	17178150
1782426900	29.25	0.14	0.48	29.51	30.57	29.07	1926058
1782340500	29.11	0.35	1.22	29.02	30.1399	29.01	1727819
1782254100	28.76	-0.27	-0.93	28.58	29.39	28.5	2043031
1782167700	29.03	1.59	5.79	27.635	29.35	27.49	2067564
1781822100	27.44	0.53	1.97	27.54	28.18	27.31	3562500
1781735700	26.91	2.06	8.29	25.09	27.9	25.09	3243075
1781649300	24.85	-0.53	-2.09	25.54	25.66	24.51	2747422
1781562900	25.38	1.03	4.23	24.62	25.38	24.5	1479310
1781303700	24.35	0.37	1.54	24.1	24.81	24.005	1846764
1781217300	23.98	1.01	4.40	22.93	24.08	22.48	1525645
1781130900	22.97	0.18	0.79	22.56	23.23	22.425	1200584
1781044500	22.79	1.2	5.56	22.14	23.045	22.03	1596384
1780958100	21.59	-0.32	-1.46	22.15	22.29	21.39	1689536
1780698900	21.91	-1.4	-6.01	23.31	23.41	21.74	1117052
1780612500	23.31	0.9	4.02	22.51	23.47	22.18	1412141
1780526100	22.41	0.63	2.89	21.85	22.605	21.805	1799471
1780439700	21.78	-1.07	-4.68	22.49	22.635	21.33	2029077
1780353300	22.85	-1.09	-4.55	23.77	24.055	22.62	2324509
1780094100	23.94	0.68	2.92	23.56	24.075	23.3047	1844074
1780007700	23.26	-0.13	-0.56	23.41	23.9	22.74	1256122
1779921300	23.39	0.25	1.08	23.13	23.55	23	1685043
1779834900	23.14	-0.25	-1.07	23.62	23.75	23.01	1219481
1779489300	23.39	-0.32	-1.35	23.68	24.12	23.255	1130510
1779402900	23.71	0.34	1.45	23.42	24.12	23.105	1272161
1779316500	23.37	0.92	4.10	22.55	23.72	22.55	1547895
1779230100	22.45	-1.74	-7.19	24.2	24.41	22.23	2121272
1779143700	24.19	-0.81	-3.24	25.12	25.17	23.98	1548720
1778884500	25	-0.8	-3.10	25.71	25.95	24.84	1519219
1778798100	25.8	-0.66	-2.49	26.53	26.67	25.77	1161400
1778711700	26.46	-0.38	-1.42	26.61	26.94	26.21	1362865
1778625300	26.84	0.54	2.05	26.38	26.885	26.01	1265815
1778538900	26.3	0.18	0.69	26.45	27.42	26.21	1861721
1778279700	26.12	-0.01	-0.04	26.05	26.67	25.93	1557101
1778193300	26.13	0.2	0.77	26.155	26.5	25.53	1978549
1778106900	25.93	0.92	3.68	25.91	27.27	24.23	3454678
1778020500	25.01	0.2	0.81	24.96	25.32	24.45	1481493
1777934100	24.81	0.04	0.16	24.69	25.32	24.49	1849182
1777674900	24.77	0.08	0.32	24.9	25.115	24.365	1407225
1777588500	24.69	0.51	2.11	24.52	25.075	24.17	1790424
1777502100	24.18	-0.35	-1.43	24.13	24.76	23.71	2058807
1777415700	24.53	0.54	2.25	24.32	25.14	24.04	1725299
1777329300	23.99	-0.11	-0.46	24.15	25.05	23.78	1810368
1777070100	24.1	-0.18	-0.74	24.37	24.44	23.685	1538265
1776983700	24.28	-0.33	-1.34	24.6	25.11	23.95	1464542
1776897300	24.61	0.51	2.12	24.31	24.72	24.05	1349208
1776810900	24.1	-0.96	-3.83	25.17	25.215	23.95	1387186
1776724500	25.06	0.25	1.01	24.62	25.28	24.25	1447742
1776465300	24.81	0.29	1.18	24.94	25.24	24.54	1725577
1776378900	24.52	-0.66	-2.62	25.64	26.19	24.33	1812286
1776292500	25.18	0.61	2.48	24.75	25.4499	24.75	1929828
1776206100	24.57	0.94	3.98	23.35	24.74	23.35	1820058
1776119700	23.63	0.33	1.42	23.11	24.12	23.01	1472485
1775860500	23.3	-0.61	-2.55	24.02	24.08	23.06	1545937
1775774100	23.91	0.76	3.28	22.92	24.12	22.92	1966995
1775687700	23.15	0	0.00	23.64	23.64	22.875	1603866
1775601300	23.15	0.28	1.22	22.91	23.18	22.34	1476456
1775514900	22.87	0.42	1.87	22.45	22.97	22.28	1352048