ADVFN ADVFN

Hot Features

Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Qorvo Inc

Qorvo Inc (QRVO)

86.29
0.84
( 0.98% )
更新日時: 04:03:07

Qorvo Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.0024.5026.900.0025.700.000.00 %00-
65.0019.5022.000.0020.750.000.00 %00-
70.0014.5017.300.0015.900.000.00 %00-
75.009.5012.1027.8010.800.000.00 %02-
77.507.609.800.008.700.000.00 %00-
80.005.007.4017.106.200.000.00 %019-
82.503.605.509.924.550.000.00 %01-
85.002.003.902.952.950.5522.92 %1223:38:16
87.500.603.102.001.850.2614.94 %41200:30:06
90.000.451.506.000.9750.000.00 %08-
92.500.200.802.400.500.000.00 %07-
95.000.050.750.520.400.000.00 %024-
97.500.000.750.380.380.000.00 %05-
100.000.000.750.250.250.000.00 %0543-
105.000.000.750.100.100.000.00 %051-
110.000.000.750.100.100.000.00 %046-
115.000.000.750.300.300.000.00 %0105-
120.000.001.750.150.080.0787.50 %169002:10:31

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.000.000.750.050.050.000.00 %01-
65.000.000.750.000.000.000.00 %00-
70.000.000.750.000.000.000.00 %00-
75.000.050.750.370.400.000.00 %010-
77.500.200.850.000.5250.000.00 %00-
80.000.251.300.750.7750.000.00 %018-
82.500.751.851.651.300.000.00 %046-
85.001.453.303.302.3750.000.00 %010-
87.502.755.102.543.9250.000.00 %03-
90.004.306.706.055.502.9393.91 %153322:46:03
92.506.208.703.507.450.000.00 %02-
95.008.3010.9010.209.60-0.80-7.27 %153522:46:03
97.5010.3012.603.4211.450.000.00 %04-
100.0012.7015.6014.0814.150.000.00 %014-
105.0017.7020.6016.8119.150.000.00 %011-
110.0021.9025.600.0023.750.000.00 %00-
115.0026.8030.6017.5028.700.000.00 %00-
120.0031.9035.600.0033.750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GMMGloba Mofy AI Ltd
US$ 3.92
(111.89%)
129.98M
JZXNJiuzi Holdings Inc
US$ 1.98
(69.23%)
137.84M
NVVENuvve Holding Corporation
US$ 14.175
(61.45%)
17.16M
SUNESUNation Energy Inc
US$ 3.56
(39.06%)
59.43M
ZBAOZhibao Technology Inc
US$ 0.40965
(38.40%)
298.95M
HAOHaoxi Health Technology Ltd
US$ 0.3566
(-66.67%)
82.9M
JEM707 Cayman Holdings Ltd
US$ 0.5199
(-53.58%)
6.24M
ELPWElong Power Holding Ltd
US$ 0.3077
(-45.64%)
80.84M
AFJKUAimei Health Technology Company Ltd
US$ 18.00
(-35.74%)
2
VRAXVirax Biolabs Group Ltd
US$ 4.2001
(-33.96%)
1.49M
ZBAOZhibao Technology Inc
US$ 0.40965
(38.40%)
298.95M
DFNST3 Defense Inc
US$ 0.1148
(-21.90%)
277.7M
JZXNJiuzi Holdings Inc
US$ 1.98
(69.23%)
137.84M
GMMGloba Mofy AI Ltd
US$ 3.92
(111.89%)
129.98M
NVDANVIDIA Corporation
US$ 210.1001
(3.61%)
108.39M

QRVO Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock