Packaging Corporation of America manufactures and sells containerboard and uncoated freesheet (UFS) paper products in North America. The company operates through Packaging and Paper segments. The Packaging segment offers various linerboard and corrugated packaging products, such as conventional ship... Packaging Corporation of America manufactures and sells containerboard and uncoated freesheet (UFS) paper products in North America. The company operates through Packaging and Paper segments. The Packaging segment offers various linerboard and corrugated packaging products, such as conventional shipping containers used to protect and transport manufactured goods; multi-color boxes and displays that help to merchandise the packaged product in retail locations; and honeycomb protective packaging products, as well as packaging for meat, fresh fruit and vegetables, processed food, beverages, and other industrial and consumer products. This segment sells its corrugated products through a direct sales and marketing organization. The Paper segment manufactures and sells commodity and specialty papers, as well as communication papers, including cut-size office papers, and printing and converting papers; and white papers. This segment sells papers through its sales and marketing organization. Packaging Corporation of America was founded in 1867 and is headquartered in Lake Forest, Illinois. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10.6 | 5.26315789474 | 201.4 | 212.4 | 201.4 | 19 | 205.4 | DE |
| 4 | 27.55 | 14.9362970995 | 184.45 | 212.4 | 184.45 | 19 | 196.91765625 | DE |
| 12 | 32.7 | 18.2375906302 | 179.3 | 212.4 | 174.15 | 37 | 184.76136891 | DE |
| 26 | 36.1 | 20.5230244457 | 175.9 | 212.4 | 172.6 | 33 | 185.39302862 | DE |
| 52 | 52.6 | 32.9987452949 | 159.4 | 212.4 | 158.75 | 36 | 180.29133434 | DE |
| 156 | 74.05001 | 53.6788802957 | 137.94999 | 239.4 | 135 | 37 | 183.55893038 | DE |
| 260 | 74.05001 | 53.6788802957 | 137.94999 | 239.4 | 135 | 37 | 183.55893038 | DE |
Bngo
11分前
VVVVVV
14分前
Ranb2khz
37分前
FlashySage44
41分前
P-Rawl
41分前
xoom
42分前
Ranb2khz
53分前
eagle8
54分前
eagle8
1時間前
Investor082
2時間前
eagle8
2時間前
Latenightmike57
2時間前
Investor082
2時間前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。