Vanadiumcorp Resources【VRB】銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

0.14

買値

0.14

売値

0.15

出来高

5,300

0.14 日の範囲 0.14

0.01 52 週間の範囲 0.285

時価総額

9.251M

前日終値

0.135

始値

0.14

時刻

300

0.14

最終取引時間

財務取引量

VWAP

平均取引量 (3 か月)

107,130

発行済株式数

66,076,000

配当利回り

PER

-5.30

1 株当たり利益 (EPS)

-0.03

歳入

純利益

-1.75M

セクター

Miscellaneous Metal Ores,nec

業界

Miscellaneous Metal Ores,nec

ウェブサイト

www.vanadiumcorp.com

本社

Vancouver, British Columbia, Can

設立

Vanadiumcorp Resources Inc is listed in the Miscellaneous Metal Ores sector of the トロントベンチャー取引所 with ticker VRB. The last closing price for Vanadiumcorp Resources was $0.14. Over the last year, Vanadiumcorp Resources shares have traded in a share price range of $ 0.01 to $ 0.285.

Vanadiumcorp Resources currently has 66,076,000 shares in issue. The market capitalisation of Vanadiumcorp Resources is $8.92 million. Vanadiumcorp Resources has a price to earnings ratio (PE ratio) of -5.30.

Quebec Critical Metals and Technology Live Virtual Investor Conference March 30th and March 31st

NEW YORK, March 23, 2022 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the upcoming Quebec Virtual Investor...

VanadiumCorp Resource Inc. Commences Trading on the OTCQB Market in the USA

VANCOUVER, British Columbia, March 10, 2021 (GLOBE NEWSWIRE) -- VanadiumCorp Resource Inc. (TSX VENTURE:“VRB”) (OTCQB:“VRBFF”) (FRANKFURT:“NWN”) (the “Company”) is pleased to announce that...

Paul McGuigan Appointed to Board of Directors & as Vice President of Business Development

VANCOUVER, British Columbia, Jan. 21, 2021 (GLOBE NEWSWIRE) -- VanadiumCorp Resource Inc. (TSX VENTURE:"VRB") (OTCBB:"APAFF") (FRANKFURT:"NWN") (the "Company") is pleased to announce Mr. Paul...

Commercial Development Work Commences for Zero-Emission Marine Vessels Powered by Next Generation Vanadium Redox Flow Batteri...

VANCOUVER, British Columbia, Jan. 07, 2021 (GLOBE NEWSWIRE) -- VanadiumCorp Resource Inc. (TSX-V: "VRB") (OTCBB: "APAFF") (FRANKFURT: "NWN") (the "Company") is pleased to announce that...

VanadiumCorp Trilateral Partnership MOU Signed to Commercially Develop Next-Generation Flow Battery Technology for Zero-Emiss...

VANCOUVER, British Columbia, Jan. 06, 2021 (GLOBE NEWSWIRE) -- VanadiumCorp Resource Inc. (TSX-V: "VRB") (OTCBB: "APAFF") (FRANKFURT: "NWN") (the "Company") is pleased to announce that it has...

VanadiumCorp Files NI 43-101 Technical Report

VANCOUVER, British Columbia, Dec. 14, 2020 (GLOBE NEWSWIRE) -- VanadiumCorp Resource Inc. (TSX VENTURE: "VRB") (OTCBB:"APAFF") (FRANKFURT:"NWN") (the "Company") is pleased to announce that it...

VanadiumCorp and CENELEST Testing Next Generation Electrolyte for Vanadium Redox Flow Batteries for Mobile Applications

VANCOUVER, British Columbia, Dec. 08, 2020 (GLOBE NEWSWIRE) -- VanadiumCorp Resource Inc. (TSX VENTURE:"VRB") (OTCBB:"APAFF") (FRANKFURT:"NWN") (the "Company") is pleased to announce the...

VanadiumCorp Resource Inc. Awarded Notice of Allowance From US Patent and Trademark Office for VanadiumCorp-Electrochem Proce...

VANCOUVER, British Columbia, Dec. 02, 2020 (GLOBE NEWSWIRE) -- VanadiumCorp Resource Inc. (TSX VENTURE: "VRB") (OTCBB:"APAFF") (FRANKFURT:"NWN") (the "Company") is pleased to announce that the...

VanadiumCorp Resource Inc. Acquires All Patent Rights and the Entire VanadiumCorp-Electrochem Process Technology (“VEPT”)...

VANCOUVER, British Columbia, Nov. 24, 2020 (GLOBE NEWSWIRE) -- VanadiumCorp Resource Inc. (TSX VENTURE: "VRB") (OTCBB:"APAFF") (FRANKFURT:"NWN") (the "Company") is pleased to announce that it...

VanadiumCorp Reports Measured and Indicated Mineral Resources of 214.93 Million Tonnes Grading 24.6% Magnetite and 1.3% V2O5 ...

VANCOUVER, British Columbia, Oct. 29, 2020 (GLOBE NEWSWIRE) -- VanadiumCorp Resource Inc. (TSX VENTURE: "VRB") (OTCBB:"APAFF") (FRANKFURT:"NWN") (the "Company") is pleased to report the results...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.015	-9.67741935484	0.155	0.16	0.13	5560	0.14336331	CS
4	0.005	3.7037037037	0.135	0.285	0.13	13949	0.17747841	CS
12	0.11	366.666666667	0.03	0.285	0.01	107130	0.02148679	CS
26	0.095	211.111111111	0.045	0.285	0.01	100541	0.02947437	CS
52	0.075	115.384615385	0.065	0.285	0.01	98458	0.03820203	CS
156	0.05	55.5555555556	0.09	0.285	0.01	102802	0.05594723	CS
260	0.085	154.545454545	0.055	0.285	0.01	123756	0.06832653	CS

銘柄コード	株価	出来高
GNFIGenifi Inc	$ 0.015 (200.00%)	154k
AVII.PAntera Ventures II Corp	$ 0.07 (180.00%)	1,000
MVYMoovly Media Inc	$ 0.01 (100.00%)	6.36k
CYFCanyon Creek Food Company Ltd	$ 0.025 (66.67%)	2k
SEVSpectra7 Microsystems Inc	$ 0.185 (54.17%)	284.14k
SSESilver Spruce Resources Inc	$ 0.005 (-50.00%)	40.31k
TVC.HThree Valley Copper Corp	$ 0.005 (-50.00%)	218k
CCDCascadero Copper Corporation	$ 0.005 (-50.00%)	7k
EKGCardioComm Solutions Inc	$ 0.005 (-50.00%)	257k
KLXCarbon Done Right Developments Inc	$ 0.01 (-33.33%)	412k
TVITVI Pacific Inc	$ 0.01 (0.00%)	9.25M
DMDataMetrex AI Limited	$ 0.005 (0.00%)	5.09M
DMGIDMG Blockchain Solutions Inc	$ 0.435 (6.10%)	3.16M
FUUF3 Uranium Corp	$ 0.235 (0.00%)	3.09M
THRMTherma Bright Inc	$ 0.025 (0.00%)	2.53M

銘柄コード

株価

出来高