Tital Trust II Defiance Nasdaq 100 Weekly Distribution ETF【QQQY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.2	-0.842459983151	23.74	24.12	23.06	102259	23.63564628	SP
4	-0.44	-1.83486238532	23.98	24.5899	22.87	141232	23.7918533	SP
12	1.7	7.78388278388	21.84	24.959	21.84	133049	23.73253697	SP
26	-0.27	-1.13397732045	23.81	24.959	19.915	157904	22.75763623	SP
52	-2.37	-9.14704747202	25.91	26.32	19.915	154969	23.88713434	SP
156	3.4	16.8818272095	20.14	40.23	13.17	262976	20.78569974	SP
260	3.4	16.8818272095	20.14	40.23	13.17	262976	20.78569974	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783377300	23.54	0.3	1.28	23.39	23.625	23.38	121069
1783031700	23.2422	-0.52	-2.17	23.67	23.7628	23.06	94048
1782945300	23.7575	-0.29	-1.22	23.96	23.96	23.75	108610
1782858900	24.05	0.33	1.39	23.74	24.12	23.74	85309
1782772500	23.72	0.54	2.33	23.37	23.74	23.18	149420
1782513300	23.18	-0.3	-1.28	23.21	23.45	23.08	143271
1782426900	23.48	0.04	0.17	23.74	23.84	23.23	95986
1782340500	23.4397	-0.08	-0.34	23.59	23.729	23.2721	99016
1782254100	23.52	-0.78	-3.21	23.64	23.869	23.48	175414
1782167700	24.3	-0.01	-0.04	24.39	24.52	24.21	253357
1781822100	24.31	0.39	1.63	24.09	24.39	24.08	117998
1781735700	23.92	-0.24	-0.99	24.31	24.31	23.85	145658
1781649300	24.16	-0.38	-1.55	24.55	24.5899	24.145	136515
1781562900	24.54	0.73	3.07	24.3	24.5862	24.3	246573
1781303700	23.81	0.13	0.55	23.71	23.9497	23.5775	90253
1781217300	23.68	0.52	2.25	23.14	23.73	23.04	97645
1781130900	23.1589	-0.38	-1.62	23.38	23.6499	23.095	165205
1781044500	23.54	-0.25	-1.05	23.98	24.07	22.87	216236
1780958100	23.79	0.3	1.28	23.765	24.04	23.73	178328
1780698900	23.49	-1.17	-4.74	24.36	24.37	23.45	249238
1780612500	24.66	-0.19	-0.76	24.51	24.7299	24.37	73926
1780526100	24.85	-0.09	-0.36	24.95	24.959	24.75	74635
1780439700	24.94	0.11	0.44	24.83	24.945	24.74	171720
1780353300	24.83	0.1	0.40	24.72	24.91	24.6425	129759
1780094100	24.73	0.05	0.20	24.69	24.8399	24.58	183258
1780007700	24.68	0.04	0.16	24.52	24.69	24.42	64775
1779921300	24.64	0.04	0.16	24.705	24.705	24.47	79160
1779834900	24.6	0.38	1.57	24.4	24.64	24.39	145678
1779489300	24.22	0.07	0.29	24.22	24.355	24.21	91624
1779402900	24.15	-0.13	-0.54	23.96	24.21	23.93	216260
1779316500	24.28	0.39	1.65	24.03	24.28	23.99	72445
1779230100	23.8861	-0.14	-0.60	23.87	24.05	23.675	113269
1779143700	24.03	-0.07	-0.27	24.18	24.18	23.7742	118426
1778884500	24.0956	-0.36	-1.47	24.15	24.28	23.9712	155564
1778798100	24.4544	0.02	0.10	24.31	24.53	24.295	115374
1778711700	24.43	0.19	0.78	24.26	24.51	24.1402	137274
1778625300	24.24	-0.15	-0.62	24.3	24.31	23.8555	166487
1778538900	24.39	0.04	0.16	24.32	24.46	24.32	115777
1778279700	24.35	0.55	2.31	24	24.35	23.985	135881
1778193300	23.8	-0.15	-0.63	23.88	23.985	23.715	179155
1778106900	23.95	0.44	1.87	23.65	23.97	23.6201	128561
1778020500	23.51	0.32	1.38	23.34	23.55	23.34	157790
1777934100	23.19	-0.03	-0.13	23.22	23.2924	23.105	107799
1777674900	23.22	0.16	0.69	23.08	23.29	23.06	128274
1777588500	23.06	0.06	0.26	23	23.08	22.76	112364
1777502100	23	0.09	0.39	22.91	23	22.8625	95571
1777415700	22.91	-0.17	-0.75	22.89	22.94	22.76	66368
1777329300	23.0824	0.03	0.14	23.08	23.09	22.9788	108020
1777070100	23.05	0.4	1.77	22.87	23.07	22.8047	129806
1776983700	22.65	-0.23	-0.98	22.71	22.79	22.41	81967
1776897300	22.875	0.38	1.67	22.67	22.875	22.64	146231
1776810900	22.5	-0.06	-0.27	22.58	22.68	22.4899	93387
1776724500	22.56	-0.05	-0.22	22.58	22.6099	22.44	123829
1776465300	22.61	0.23	1.03	22.5	22.6651	22.48	136632
1776378900	22.38	-0.02	-0.09	22.38	22.42	22.22	117438
1776292500	22.4	0.28	1.27	22.13	22.42	22.14	217820
1776206100	22.12	0.38	1.75	21.84	22.14	21.84	123125
1776119700	21.74	0.24	1.14	21.45	21.78	21.45	96088
1775860500	21.495	0.04	0.16	21.5	21.565	21.45	164257
1775774100	21.46	-0.06	-0.28	21.33	21.465	21.2695	1135405
1775687700	21.52	0.59	2.82	21.59	21.61	21.42	160587
1775601300	20.93	0.03	0.12	20.81	20.93	20.5734	60754