US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
NASDAQ
Defiance Nasdaq 100 Income Target ETF (QQQT)
Defiance Nasdaq 100 Income Target ETF (QQQT) オプション

Defiance Nasdaq 100 Income Target ETF (QQQT)

18.1546

-0.3201

(-1.73%)

終値： 7月3日 5:00AM

18.1546

0.00

( 0.00% )

取引時間後: 8:15AM

Defiance Nasdaq 100 Income Target ETF ([symbol]) オプションチェーン

QQQT ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
8.00	8.30	12.20	0.00	10.25	0.00	0.00 %	0	0	-
9.00	7.30	11.20	0.00	9.25	0.00	0.00 %	0	0	-
10.00	6.30	10.20	0.00	8.25	0.00	0.00 %	0	0	-
11.00	5.30	9.20	0.00	7.25	0.00	0.00 %	0	0	-
12.00	4.30	8.20	0.00	6.25	0.00	0.00 %	0	0	-
13.00	3.30	7.20	0.00	5.25	0.00	0.00 %	0	0	-
14.00	2.30	6.20	0.00	4.25	0.00	0.00 %	0	0	-
15.00	1.30	5.20	0.00	3.25	0.00	0.00 %	0	0	-
16.00	0.40	4.20	0.00	2.30	0.00	0.00 %	0	0	-
17.00	0.10	3.20	0.00	1.65	0.00	0.00 %	0	0	-
18.00	0.30	2.60	0.00	1.45	0.00	0.00 %	0	0	-
19.00	0.00	2.20	0.25	0.25	0.00	0.00 %	0	5	-
20.00	0.00	2.15	0.01	0.01	0.00	0.00 %	0	2	-
21.00	0.00	2.15	0.05	0.05	0.00	0.00 %	0	0	-
22.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	2.15	0.05	0.05	0.00	0.00 %	0	0	-
25.00	0.00	2.15	0.15	0.15	0.00	0.00 %	0	1	-
26.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	2.15	0.15	0.15	0.00	0.00 %	0	1	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
8.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.05	2.15	0.00	1.10	0.00	0.00 %	0	0	-
18.00	0.15	0.40	0.25	0.275	0.05	25.00 %	1	4	00:11:56
19.00	0.25	2.75	0.00	1.50	0.00	0.00 %	0	0	-
20.00	0.05	3.80	0.00	1.925	0.00	0.00 %	0	0	-
21.00	0.90	4.80	0.00	2.85	0.00	0.00 %	0	0	-
22.00	1.90	5.80	0.00	3.85	0.00	0.00 %	0	0	-
23.00	2.90	6.80	0.00	4.85	0.00	0.00 %	0	0	-
24.00	3.90	7.80	0.00	5.85	0.00	0.00 %	0	0	-
25.00	4.90	8.80	0.00	6.85	0.00	0.00 %	0	0	-
26.00	5.90	9.80	0.00	7.85	0.00	0.00 %	0	0	-
27.00	6.90	10.80	0.00	8.85	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ZCMDZhongchao Inc	US$ 3.41 (207.21%)	23.14M
LHSWLianhe Sowell International Group Ltd	US$ 3.16 (75.56%)	13.17M
SEERSeer Inc	US$ 2.2702 (40.14%)	7.18M
YMATJ Star Holding Company Ltd	US$ 0.6498 (29.67%)	2.32M
PDFSPDF Solutions Inc	US$ 71.20 (20.31%)	2.99k
ALARAlarum Technologies Ltd	US$ 4.33 (-31.81%)	429.2k
CWDCaliberCos Inc	US$ 0.9111 (-25.93%)	9.01M
JEM707 Cayman Holdings Ltd	US$ 1.92 (-16.52%)	877.94k
MYPSPLAYSTUDIOS Inc	US$ 0.5313 (-15.30%)	40.71k
COOTAustralian Oilseeds Holdings Ltd	US$ 0.494 (-15.16%)	1.13M
INLFINLIF Limited	US$ 0.02305 (6.71%)	88.32M
ZCMDZhongchao Inc	US$ 3.41 (207.21%)	23.14M
LIMNLiminatus Pharma Inc	US$ 0.135 (-5.26%)	20.78M
YHCLQR House Inc	US$ 0.045 (-0.22%)	20.22M
LHSWLianhe Sowell International Group Ltd	US$ 3.16 (75.56%)	13.17M

joe botts

joe botts 3分前

Mr. C

That was weeks ago and only 0.25 MTPA

SSKILLZ1

SSKILLZ1 3分前

VMIR

The VMIR is Up +17.54%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

The 75 Original Stocks ($1,000.00)
[pre]
Symbol Value Of Investment
ACCO $1,126.01
AMPH $7

SSKILLZ1

SSKILLZ1 4分前

VMIR

The VMIR is Up +17.54%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

The 75 Original Stocks ($1,000.00)
[pre]
Symbol Value Of Investment
ACCO $1,126.01
AMPH $7

katiesdad7

katiesdad7 5分前

George is OK? Deplorable

SSKILLZ1

SSKILLZ1 7分前

VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/2/2026 -0.63% -0.63% 0.00%
1/9/2026 2.23% 2.23% 0.00%
1/16/2026 2.72% 2.72% 0.00%
1/23/2026 2.29% 2.29% 0.00%
1/30/2026 1.78% 1.78% 0.00%
2/6/2026 5.12% 5.0

SSKILLZ1

SSKILLZ1 7分前

VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/2/2026 -0.63% -0.63% 0.00%
1/9/2026 2.23% 2.23% 0.00%
1/16/2026 2.72% 2.72% 0.00%
1/23/2026 2.29% 2.29% 0.00%
1/30/2026 1.78% 1.78% 0.00%
2/6/2026 5.12% 5.0

SSKILLZ1

SSKILLZ1 8分前

VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
DRX.TO 85.45%
CCSI 73.88%
PKOH 73.35%
KOP 70.64%
ECPG 66.72%
EPC 59.59%
OPY 51.42%
KELYA 48.64%
RMAX 46.51%
IART 45.33%
BLMN 41.00%
OPRA 40.5

SSKILLZ1

SSKILLZ1 8分前

VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
DRX.TO 85.45%
CCSI 73.88%
PKOH 73.35%
KOP 70.64%
ECPG 66.72%
EPC 59.59%
OPY 51.42%
KELYA 48.64%
RMAX 46.51%
IART 45.33%
BLMN 41.00%
OPRA 40.5

SSKILLZ1

SSKILLZ1 9分前

VMI (As of 7/2/26)

The VMI is Up +14.36%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
ACCO 12.60%
AMPH -26.66%
ANIP 8.98%
ARDT 21.86%
ARIS -1.42%
ASIX 17.28%
BLMN

SSKILLZ1

SSKILLZ1 9分前

VMI (As of 7/2/26)

The VMI is Up +14.36%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
ACCO 12.60%
AMPH -26.66%
ANIP 8.98%
ARDT 21.86%
ARIS -1.42%
ASIX 17.28%
BLMN

notshakenorstirred

notshakenorstirred 11分前

$NGTF Top OTC Stock Gainers list 07/02/26...

https://stockscan.io/otc-stock-gainers

looking 4 a win

looking 4 a win 13分前

Agree, thought about adding but I feel like it’s got further room to drop.

Eagle1

Eagle1 13分前

Welcome all late bloomers here. This will MOON SOON. $160.43

looking 4 a win

looking 4 a win 15分前

Ha! Could short this all the way back down to nothing.

Teddytropics

Teddytropics 15分前

It may be best to ask his Mr 79 persona..

He has been know to answer under his of creative, victim persona..

And claiming his Joan of Ark, OTC flag flying savior (shared with hi Lo_2Hi persona)..

Of his competition for the cheapies..

At 3 b

SCAMBUSTERKING

SCAMBUSTERKING 15分前

It's 2043, Jake is freshly released from Jail while Moe patiently awaits filings.

SCAMBUSTERKING

SCAMBUSTERKING 16分前

This is going... well...

niczar

niczar 16分前

AKATITUS

AKATITUS 17分前

They might take this to fill any gaps at 1.10 or where ever that gap is befor the 5 _7 dollar run. I was here for months at a buck so that's how I'm playing it. Still tiny float any new will send it.

rogers711

rogers711 18分前

northam43

northam43 18分前

#1.2 SPX Cycles Expanded Report: Current Cycles Between Cycles (CCBC) is -39 (Extreme Bearish). Extreme Overdue: 60 min (60-2), Daily (D-2), Weekly (W-SC-1). Monday possibility of a Daily D-S-1 at the close.

https://investorshub.advfn.com/uimage/uploads/2026/7/2/iehfq1_Status_Report.

northam43

northam43 19分前

#1.2 SPX Cycles Expanded Report: Current Cycles Between Cycles (CCBC) is -39 (Extreme Bearish). Extreme Overdue: 60 min (60-2), Daily (D-2), Weekly (W-SC-1). Monday possibility of a Daily D-S-1 at the close.

https://investorshub.advfn.com/uimage/uploads/2026/7/2/iehfq1_Status_Report.

Defiance Nasdaq 100 Inco...

Fast Retailing (PK)

Tohoku Electric Power (PK)

Nts Lkd Uksed3p Pref Shs...

China Outfitters (PK)

WisdomTree Japan SmallCa...

Grayscale Funds

Fidelity Corporate Bond ...

Estrella Resources

Kotak Indo Pacific Defen...

ProShares S&P 500 ExTech...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。