US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
NASDAQ
Defiance Nasdaq 100 Income Target ETF (QQQT)
Defiance Nasdaq 100 Income Target ETF (QQQT) オプション

Defiance Nasdaq 100 Income Target ETF (QQQT)

18.2147

-0.8853

(-4.64%)

終了 6月6日 5:00AM

18.40

0.1853

(1.02%)

取引時間後: 8:25AM

Defiance Nasdaq 100 Income Target ETF ([symbol]) オプションチェーン

QQQT ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
8.00	8.30	12.40	0.00	10.35	0.00	0.00 %	0	0	-
9.00	7.30	11.40	0.00	9.35	0.00	0.00 %	0	0	-
10.00	6.30	10.40	7.50	8.35	0.00	0.00 %	0	0	-
11.00	5.30	9.40	0.00	7.35	0.00	0.00 %	0	0	-
12.00	4.30	8.40	3.40	6.35	0.00	0.00 %	0	0	-
13.00	3.30	7.40	0.00	5.35	0.00	0.00 %	0	0	-
14.00	2.25	6.40	0.00	4.325	0.00	0.00 %	0	0	-
15.00	1.25	5.40	2.30	3.325	0.00	0.00 %	0	0	-
16.00	0.30	4.50	1.22	2.40	0.00	0.00 %	0	0	-
17.00	0.00	3.50	5.00	5.00	0.00	0.00 %	0	5	-
18.00	0.25	0.65	0.80	0.45	0.00	0.00 %	0	134	-
19.00	0.05	0.20	0.45	0.125	0.00	0.00 %	0	42	-
20.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
8.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	2.15	0.15	0.15	0.00	0.00 %	0	1	-
18.00	0.10	0.45	0.35	0.275	0.00	0.00 %	0	5	-
19.00	0.30	3.00	0.00	1.65	0.00	0.00 %	0	0	-
20.00	0.05	3.90	0.00	1.975	0.00	0.00 %	0	0	-
21.00	0.60	4.90	0.00	2.75	0.00	0.00 %	0	0	-
22.00	1.60	5.90	0.00	3.75	0.00	0.00 %	0	0	-
23.00	2.60	6.90	0.00	4.75	0.00	0.00 %	0	0	-
24.00	3.70	7.80	0.00	5.75	0.00	0.00 %	0	0	-
25.00	4.60	8.80	0.00	6.70	0.00	0.00 %	0	0	-
26.00	5.60	9.90	0.00	7.75	0.00	0.00 %	0	0	-
27.00	6.60	10.90	0.00	8.75	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SCAGScage Future	US$ 0.8489 (196.61%)	92.75M
SPHLSpringview Holdings Ltd	US$ 5.38 (125.20%)	40.61M
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M
STISolidion Technology Inc	US$ 35.50 (56.32%)	38.55M
NUWENewellis Inc	US$ 0.1625 (-62.30%)	50M
NYXHNyxoah SA	US$ 1.41 (-51.04%)	2.47M
CYPHCypherpunk Technologies Inc	US$ 0.5176 (-47.26%)	30.53M
TDICDreamland Ltd	US$ 0.2277 (-37.68%)	12.09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3.91 (-36.73%)	381.9k
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
SNBRSleep Number Corporation	US$ 0.477 (36.25%)	305.13M
SMTKSmartKem Inc	US$ 0.419101 (30.97%)	232.19M
NVDANVIDIA Corporation	US$ 205.10 (-6.20%)	220.65M
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M

Genz2

https://www.forbes.com/sites/mattdurot/2026/06/03/spacexs-reported-ipo-price-would-make-elon-musk-the-worlds-first-trillionaire/

AND WE HAVE HUNGRY PEOPLE IN THIS COUNTRY AND THE WORLD!!!! THIS IS PATHETIC!!!!

georgejjl

georgejjl 11分前

Daily Alzheimer’s pill slows brain shrinkage, boosts cognition

Analysis of trial data shows blarcamesine benefits sustained over time

https://alzheimersnewstoday.com/news/daily-alzehimers-pill-slows-brain-shrinkage-boosts-cognition/?utm_source=ALZ&utm_campaign=34bd56295

double_m

double_m 12分前

If they did do an RM, what processes are available for them to raise capital and what would that capital be for?

tnyellowtomcat

tnyellowtomcat 14分前

I think it is fair to say that IDCC has already had its correction from the highs! Other AI and Tech stocks are correcting now.

IMHO - Tomcat

DTGoody

DTGoody 15分前

Smart Energy Management and Sustainability (Telkonet)
https://youtu.be/-7cvLij8dic

DTGoody

DTGoody 19分前

Mattia Adami (VDA Telkonet) protagonist of the interviews of ItalyPost and auxiell

https://youtu.be/XhlgHmCkZqE

4u2nv2

4u2nv2 20分前

I can see their track record of countless documents and multiple lawsuits in the past and do you know what they are going to do to the MCIC "boy" by the name of "Shannon K. Newby"? The lawyers and people after this "boy" are going to rip his head off and take a massive dump down his throat in court

DTGoody

DTGoody 21分前

Beyond 15 Million Trees: Our Future Commitment Starts Now | VDA Telkonet & Etheos

https://youtu.be/rkZc4pq0FPg

jbgoods

jbgoods 29分前

He did mislead investors while talking too much on telegram which was not a company designated info source.

Oleblue

Oleblue 35分前

Valeura Energy Inc. (OTCQX: VLERF | TSX: VLE) — Small Cap Growth Virtual Investor Conference 2026

https://youtu.be/NFjIhy7siHo

Weekly Chart
https://schrts.co/wjtCxXAT

knrorrel

knrorrel 37分前

$NBND 🫣 let's gooooo 👉 https://x.com/i/status/2059996480681755033

Friday was a really bad day for $BURU (despite a lot of good news in recent weeks); maybe Monday will be better and we’ll see a green day or week. However, on Monday I’ll

knrorrel

knrorrel 37分前

is great -$BURU should moving to dollarland
imho

DayofReckoning

DayofReckoning 37分前

Nice …. Some good people in that one..a few are not lol.. as you tell on this board

knrorrel

knrorrel 38分前

$NBND 🫣 let's gooooo 👉 https://x.com/i/status/2059996480681755033

Friday was a really bad day for $BURU (despite a lot of good news in recent weeks); maybe Monday will be better and we’ll see a green day or week. However, on Monday I’ll

Oleblue

Oleblue 39分前

IEH Corp. (OTCQX: IEHC) — Small Cap Growth Virtual Investor Conference 2026

https://youtu.be/7vkE-5mwA5w

Weekly Chart
https://schrts.co/XZsbwVGv

mmayr

The Death Spiral Has Begun

https://youtu.be/H9VSlW27y8I?si=uJkE3_QmUM8YvLE6

Genz2

https://www.aol.com/articles/no-jeff-bezos-not-selling-185922000.html?guccounter=1&guce_referrer=aHR0cHM6Ly93d3cuZ29vZ2xlLmNvbS8&guce_referrer_sig=AQAAAHXawLqn_OZMEVchodqF4lDgqv3tKcp1vrk_ZkxumDCMmO0e91bc6BX33UX8DSkLTZ5fUn8jGFJmC3oD8pcGoV8ijVKmmB_QnfkrNrmuY0Rg976UmPpfNDPvkUaxzWOWjxn6YjdXdQ08K80F_Xamo

mmayr

Oil Crisis Warning

https://youtu.be/BSlpQ4CrsVI?si=3rswEYAtWy0jqsab

diamondguru-one

diamondguru-one 41分前

don't EVER forget that troll,,,,,i mean NON -ESCROW HOLDER....BETTER LUCK NEXT TIME !!!!!!!!!!!!!!

fricassee

fricassee 46分前

They came in today, and I believe they are the latest.

eb0783

eb0783 47分前

Thanks SDCRBS for all you do Here! You share extraordinary DD. Your real world experience and your knack for translating that into recognizable information for us not-so-technical people is super appreciated. Thanks to you and others here, I know what we have, and I have, what is it they say nowday

okpj

Latest insider transactions for Liquidmetal Technologies, Inc.

3-11-25 is over a year old, if these are the latest, I am not too worried.

okpj

choo choo trader

choo choo trader 55分前

Yesterday Gemaxel filed three 10Q's for the quarters ending March 31, June 30, and September 30. It looks like they are working on getting WDDD current with their delinquent SEC filings. I sure wish I knew what they had planned. I had pretty much scratched WDDD off as a lost cause, but now I'm just

Defiance Nasdaq 100 Inco...

Canaccord Genuity

Amundi MSCI Emerging Mar...

Westwater Resources

Xtrackers II TIPS US Inf...

4.250% Nts 11/09/29 144a

Alaska Power and Telephone (ID)

Spero Therapeutics

TrueShares Seasonality L...

Lifespot Health

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。