ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Defiance Nasdaq 100 Income Target ETF

Defiance Nasdaq 100 Income Target ETF (QQQT)

19.33
-0.01
(-0.05%)
終了 2月19日 6:00AM
19.3499
0.0199
(0.10%)
取引時間後: 9:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.351.8440463645918.9819.349918.871616819.1755527SP
40.060.31136481577619.2719.5718.47282185919.08786544SP
12-0.04-0.20650490449119.3720.08618.382405819.21298531SP
260.050.25933609958519.2820.08617.852240819.13439944SP
52-0.66-3.3016508254119.9920.7117.262420119.2066525SP
156-0.66-3.3016508254119.9920.7117.262420119.2066525SP
260-0.66-3.3016508254119.9920.7117.262420119.2066525SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173992170019.33-0.01-0.0519.3619.3719.29531895
173957610019.340.050.2619.319.3419.2314631
173948970019.290.251.3119.119.2919.0819350
173940330019.040.030.1618.8719.0418.8715352
173931690019.01-0.05-0.2618.9819.059918.9615340
173923050019.060.211.111919.0918.954821388
173897130018.85-0.23-1.2119.119.1318.826604
173888490019.080.090.4719.0119.0818.9616565
173879850018.990.070.3718.8518.9918.78418601
173871210018.920.191.0118.7718.933318.7745001
173862570018.73-0.45-2.3518.5718.819418.472818380
173836650019.18-0.02-0.1019.3219.4419.1114107
173828010019.20.070.3719.1519.319.0846664
173819370019.13-0.03-0.1619.1919.191913323
173810730019.160.271.4318.9619.1918.8218644
173802090018.89-0.55-2.8318.8419.019918.7637466
173776170019.44-0.05-0.2619.5519.5519.3615703
173767530019.4900.0019.4919.4919.490
173758890019.490.21.0419.419.5719.417181
173750250019.290.080.4219.2719.3119.150119153
173715690019.210.291.5319.2119.249919.19974
173707050018.92-0.05-0.2619.119.118.9219050
173698410018.970.351.8818.8519.0518.8423395
173689770018.620.040.2218.7418.7518.520932
173681130018.58-0.09-0.4818.4618.618.3836549
173655210018.67-0.27-1.4318.7618.7818.5547802
173637930018.940.010.0518.8718.9518.811643
173629290018.93-0.28-1.4619.2519.27518.8614218
173620650019.210.130.6819.2819.3719.1730505
173594730019.080.351.8718.919.089418.879936507
173586090018.73-0.08-0.4318.85818.952818.6244496
173568810018.81-0.44-2.2919.0219.0218.7822425
173560170019.25-0.28-1.4319.2319.4119.1547520
173534250019.53-0.24-1.2119.6619.6619.3425604
173525610019.77-0.01-0.0519.7319.7919.6735226
173507784019.780.251.2819.5319.7819.5321446
173499690019.530.170.8819.4219.5319.396310121
173473770019.360.140.7319.0419.5819.0134177
173465130019.22-0.09-0.4719.4219.424319.239463
173456490019.3115-0.68-3.3919.9720.0119.244620251
173447850019.99-0.07-0.3519.9620.0119.9325824
173439210020.060.291.4719.9220.08619.904119035
173413290019.770.10.5119.8419.8719.696780
173404650019.67-0.1-0.5119.6519.7419.6514584
173396010019.770.331.7019.632319.7719.632330051
173387370019.44-0.05-0.2619.569719.5919.4122374
173378730019.49-0.16-0.8119.6519.6519.440131777
173352810019.650.160.8219.4919.6519.4818252
173344170019.490.010.0519.5319.5319.457516914
173335530019.480.21.0419.3819.5119.3636751
173326890019.28-0.01-0.0519.2219.3119.218720813
173318250019.29-0.15-0.7719.7519.7519.109240218
173291784019.440.180.9119.289719.4619.263516574
173275050019.2643-0.16-0.8019.619.619.1511091
173266410019.420.110.5719.3719.4219.3319281
173257770019.31-0.02-0.1019.4219.47519.2813424
173231850019.330.040.1819.319.3319.2613641
173223210019.29440.070.3919.3219.349919.0812650
173214570019.2199-0.04-0.2119.2619.2619.0356576
173205930019.260.130.7019.0719.2619.067519
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock