R.e.a【RE.】銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

76.00

買値

77.00

売値

78.50

出来高

14,586

76.00 日の範囲 78.00

62.50 52 週間の範囲 97.00

時価総額

33.312M

前日終値

77.75

始値

78.00

時刻

8068

(AT)

最終取引時間

19:12:51

財務取引量

11,125p

VWAP

76.2744

平均取引量 (3 か月)

32,131

発行済株式数

43,831,029

配当利回り

PER

-3.25

1 株当たり利益 (EPS)

-0.23

歳入

176.72M

純利益

-10.24M

セクター

Chemicals & Chem Preps, Nec

業界

Chemicals & Chem Preps, Nec

ウェブサイト

www.rea.co.uk

本社

London, Gbr

設立

R.e.a. Holdings Plc is listed in the Chemicals & Chem Preps sector of the ロンドン証券取引所 with ticker RE.. The last closing price for R.e.a was 77.75p. Over the last year, R.e.a shares have traded in a share price range of 62.50p to 97.00p.

R.e.a currently has 43,831,029 shares in issue. The market capitalisation of R.e.a is £34.08 million. R.e.a has a price to earnings ratio (PE ratio) of -3.25.

R.E.A. Holdings plc: Notification of Major Holdings

R.E.A. Holdings plc (RE.) R.E.A. Holdings plc: Notification of Major Holdings 19-Nov-2024 / 13:15 GMT/BST TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN...

R.E.A. Holdings plc: Purchase of 8.75 per cent guaranteed sterling notes 2025

R.E.A. Holdings plc (RE.) R.E.A. Holdings plc: Purchase of 8.75 per cent guaranteed sterling notes 2025 29-Oct-2024 / 12:45 GMT/BST R.E.A. Holdings plc ("REA" or the "company") Purchase of 8.75...

R.E.A. Holdings plc: Further re selling prices

R.E.A. Holdings plc (RE.) R.E.A. Holdings plc: Further re selling prices 27-Sep-2024 / 07:00 GMT/BST R.E.A. Holdings plc ("REA" or the "company") Further re selling prices and export...

R.E.A. Holdings plc: Half yearly results

R.E.A. Holdings plc (RE.) R.E.A. Holdings plc: Half yearly results 19-Sep-2024 / 07:00 GMT/BST R.E.A. Holdings plc (“REA” or the “company”) REA today publishes the group’s half yearly report for...

R.E.A. Holdings plc: Director's notification

R.E.A. Holdings plc (RE.) R.E.A. Holdings plc: Director's notification 04-Jul-2024 / 09:10 GMT/BST R.E.A. Holdings plc ("REA" or the "company")Richard Robinow (a director of REA) has advised the...

R.E.A. Holdings plc: Further re DSN share subscription agreement and CDM

R.E.A. Holdings plc (RE.) R.E.A. Holdings plc: Further re DSN share subscription agreement and CDM 01-Jul-2024 / 15:30 GMT/BST R.E.A. Holdings plc ("REA" or the "company") Further re DSN...

R.E.A. Holdings plc: Recent PDMR notifications re 9 per cent cumulative preference shares

R.E.A. Holdings plc (RE.) R.E.A. Holdings plc: Recent PDMR notifications re 9 per cent cumulative preference shares 19-Jun-2024 / 14:40 GMT/BST R.E.A. Holdings plc (“REA” or the...

R.E.A. Holdings plc: Director/PDMR notification

R.E.A. Holdings plc (RE.) R.E.A. Holdings plc: Director/PDMR notification 19-Jun-2024 / 14:35 GMT/BST Notification and public disclosure of transactions by persons discharging managerial...

R.E.A. Holdings plc: Director/PDMR notification

R.E.A. Holdings plc (RE.) R.E.A. Holdings plc: Director/PDMR notification 19-Jun-2024 / 14:30 GMT/BST Notification and public disclosure of transactions by persons discharging managerial...

R.E.A. Holdings plc: Result of AGM

R.E.A. Holdings plc (RE.) R.E.A. Holdings plc: Result of AGM 06-Jun-2024 / 12:00 GMT/BST R.E.A. HOLDINGS PLC - Annual General Meeting of R.E.A. Holdings plc (the “company”) All the...

R.E.A. Holdings plc: Notification of Major Holdings

R.E.A. Holdings plc (RE.) R.E.A. Holdings plc: Notification of Major Holdings 19-Nov-2024 / 13:15 GMT/BST TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN...

R.E.A. Holdings plc: Purchase of 8.75 per cent guaranteed sterling notes 2025

R.E.A. Holdings plc (RE.) R.E.A. Holdings plc: Purchase of 8.75 per cent guaranteed sterling notes 2025 29-Oct-2024 / 12:45 GMT/BST R.E.A. Holdings plc ("REA" or the "company") Purchase of 8.75...

R.E.A. Holdings plc: Further re selling prices

R.E.A. Holdings plc (RE.) R.E.A. Holdings plc: Further re selling prices 27-Sep-2024 / 07:00 GMT/BST R.E.A. Holdings plc ("REA" or the "company") Further re selling prices and export...

R.E.A. Holdings plc: Half yearly results

R.E.A. Holdings plc: Director's notification

R.E.A. Holdings plc (RE.) R.E.A. Holdings plc: Director's notification 04-Jul-2024 / 09:10 GMT/BST R.E.A. Holdings plc ("REA" or the "company")Richard Robinow (a director of REA) has advised the...

R.E.A. Holdings plc: Further re DSN share subscription agreement and CDM

R.E.A. Holdings plc (RE.) R.E.A. Holdings plc: Further re DSN share subscription agreement and CDM 01-Jul-2024 / 15:30 GMT/BST R.E.A. Holdings plc ("REA" or the "company") Further re DSN...

R.E.A. Holdings plc: Recent PDMR notifications re 9 per cent cumulative preference shares

R.E.A. Holdings plc (RE.) R.E.A. Holdings plc: Recent PDMR notifications re 9 per cent cumulative preference shares 19-Jun-2024 / 14:40 GMT/BST R.E.A. Holdings plc (“REA” or the...

R.E.A. Holdings plc: Director/PDMR notification

R.E.A. Holdings plc (RE.) R.E.A. Holdings plc: Director/PDMR notification 19-Jun-2024 / 14:35 GMT/BST Notification and public disclosure of transactions by persons discharging managerial...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2	-2.5641025641	78	79.5	76	9511	79.25609269	DE
4	-5.75	-7.03363914373	81.75	84.5	76	41079	81.30001546	DE
12	-2.25	-2.87539936102	78.25	89	76	32131	81.82569417	DE
26	-11.5	-13.1428571429	87.5	97	76	24060	84.59351505	DE
52	4.25	5.92334494774	71.75	97	62.5	29530	76.4166746	DE
156	-31.5	-29.3023255814	107.5	208	48	28776	98.92719708	DE
260	-98.5	-56.446991404	174.5	208	45	41485	79.87028642	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
BLUBlue Star Capital Plc	0.025p (42.86%)	95.56M
SCGLSealand Capital Galaxy Limited	0.415p (38.33%)	13.62M
SCESurface Transforms Plc	0.34p (30.77%)	108.17M
IESInvinity Energy Systems Plc	14.75p (25.53%)	2.91M
CRTACirata Plc	33.00p (24.88%)	495.28k
UOGUnited Oil & Gas Plc	0.125p (-34.21%)	116.44M
SYSSysgroup Plc	21.50p (-24.56%)	512.48k
KEFIKefi Gold And Copper Plc	0.526p (-19.33%)	308.97M
GENLGenel Energy Plc	72.40p (-17.82%)	1.78M
KZGKazera Global Plc	1.075p (-14.00%)	1.25M
ORCPOracle Power Plc	0.0595p (4.39%)	2B
NTVONativo Resources Plc	0.0023p (-8.00%)	575.78M
KEFIKefi Gold And Copper Plc	0.526p (-19.33%)	308.97M
TRPTower Resources Plc	0.03p (1.69%)	133.16M
CLONClontarf Energy Plc	0.0335p (-10.67%)	117.55M