Quantum QMCO - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Quantum Corporation (QMCO)
Quantum Corporation (QMCO) オプション

Quantum Corporation (QMCO)

46.00

9.97

(27.67%)

終了 12月22日 6:00AM

44.50

-1.50

(-3.26%)

取引時間後: 9:59AM

QMCO ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
MYSZMy Size Inc	US$ 4.2001 (211.12%)	121.03M
NVNINVNI Group Ltd	US$ 8.26 (209.36%)	78.06M
TPICTPI Composites Inc	US$ 2.45 (100.82%)	34M
ICGIntchains Group Ltd	US$ 8.77 (88.60%)	527.94k
HSDTHelius Medical Technologies Inc	US$ 0.884851 (84.34%)	121.95M
CYNCYNGN Inc	US$ 0.4603 (-71.41%)	27.91M
MTEMMolecular Templates Inc	US$ 0.1502 (-57.09%)	8.75M
PRFXPainReform Ltd	US$ 5.15 (-53.85%)	2.94M
GALTGalectin Therapeutics Inc	US$ 1.03 (-48.50%)	9.27M
BCABBioAtla Inc	US$ 0.6923 (-41.82%)	6.25M
EDBLEdible Garden AG Inc	US$ 0.24 (65.06%)	354.33M
NVDANVIDIA Corporation	US$ 134.70 (3.08%)	310.19M
APTOAptose Biosciences Inc	US$ 0.28 (64.51%)	306.25M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.606999 (6.49%)	293.22M
PLTRPalantir Technologies Inc	US$ 80.55 (8.54%)	281.23M

Monksdream

Monksdream 2日前

Didn’t happen

Eagle1

QMCO this sat well from $17.80 now at $42.90.....nice setup here and also IONQ

Eagle1

Member Level
Re: None

Friday, November 29, 2024 7:53:21 PM

Post#
313
of 334
QMCO $17.80 Super Bullish here.

tbonaces80

tbonaces80 2日前

Buying here at solid breakout support

gapole

interesting run...seems parallel to nukk..both on watch today..

1jas

With several stocks running crazy I just hope this doesn't turn out like the GameStop short squeeze.

knrorrel

knrorrel 4日前

WIMI could be the next quantum runner (today AND yesterday with very great Quantum news https://investorshub.advfn.com/WiMi-Hologram-Cloud-Inc-WIMI-37938?_gl=1*kcfvwq*_gcl_au*NjE2NzM3MzAyLjE3MzMyMzU1Mzg. )

Yann18

Quantum Announces Support for NVIDIA GPUDirect Storage with Myriad All-Flash File System

georgie18

georgie18 5日前

QMCO...$30.78...🥳

georgie18

Member Level
Re: georgie18 post# 667862

Tuesday, December 17, 2024 8:30:17 AM

Post#
667926
of 667940
QMCO...$26.71...🥳Off my $14 Range Alert...

georgie18

Member Level
Re: georgie18 post# 386793

Monday, December 16, 2024 1:24:12 PM

Post#
387030
of 387074
QMCO...$23.80...🥳Off the $14 Range Alert...Original Alert at $4.73...

georgie18

Member Level
Re: georgie18 post# 667084

Tuesday, December 10, 2024 12:09:01 PM

Post#
667411
of 667861
QMCO...$18.92...🥳

georgie18

Member Level
Re: georgie18 post# 386609

Friday, December 06, 2024 11:40:45 AM

Post#
386626
of 386792
QMCO...$14.84s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 665763

Friday, December 06, 2024 10:23:12 AM

Post#
667044
of 667082
QMCO...$14s clearing here...🥳Back in here...

georgie18

Member Level
Re: georgie18 post# 385925

Friday, November 22, 2024 11:09:33 AM

Post#
385965
of 386608
QMCO...$6.39...Hit $7.20...HOD...🥳All out for now...

georgie18

Member Level
Re: georgie18 post# 664076

Thursday, November 21, 2024 4:03:13 PM

Post#
665658
of 665762
QMCO...$4.02...🥳...Bouncing off the 43 range dip...Alerted at $4.73...Upside Down on this one so far...

georgie18

Member Level
Re: georgie18 post# 385360

Thursday, November 07, 2024 5:35:46 PM

Post#
385369
of 385924
QMCO...$5.01...🥳

georgie18

Member Level
Re: None

Thursday, November 07, 2024 1:21:02 PM

Post#
292
of 292
QMCO...$4.73... https://schrts.co/zmGIUhnJ ...🥳...Looking for Break/Hold of $5.70 and a move to $7 Range...

georgie18

georgie18 5日前

QMCO...$26.71...🥳Off my $14 Range Alert...

georgie18

Member Level
Re: georgie18 post# 386793

Monday, December 16, 2024 1:24:12 PM

Post#
387030
of 387074
QMCO...$23.80...🥳Off the $14 Range Alert...Original Alert at $4.73...

georgie18

Member Level
Re: georgie18 post# 667084

Tuesday, December 10, 2024 12:09:01 PM

Post#
667411
of 667861
QMCO...$18.92...🥳

georgie18

Member Level
Re: georgie18 post# 386609

Friday, December 06, 2024 11:40:45 AM

Post#
386626
of 386792
QMCO...$14.84s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 665763

Friday, December 06, 2024 10:23:12 AM

Post#
667044
of 667082
QMCO...$14s clearing here...🥳Back in here...

georgie18

Member Level
Re: georgie18 post# 385925

Friday, November 22, 2024 11:09:33 AM

Post#
385965
of 386608
QMCO...$6.39...Hit $7.20...HOD...🥳All out for now...

georgie18

Member Level
Re: georgie18 post# 664076

Thursday, November 21, 2024 4:03:13 PM

Post#
665658
of 665762
QMCO...$4.02...🥳...Bouncing off the 43 range dip...Alerted at $4.73...Upside Down on this one so far...

georgie18

Member Level
Re: georgie18 post# 385360

Thursday, November 07, 2024 5:35:46 PM

Post#
385369
of 385924
QMCO...$5.01...🥳

georgie18

Member Level
Re: None

Thursday, November 07, 2024 1:21:02 PM

Post#
292
of 292
QMCO...$4.73... https://schrts.co/zmGIUhnJ ...🥳...Looking for Break/Hold of $5.70 and a move to $7 Range...

georgie18

georgie18 6日前

QMCO...$23.80...🥳Off the $14 Range Alert...Original Alert at $4.73...

georgie18

Member Level
Re: georgie18 post# 667084

Tuesday, December 10, 2024 12:09:01 PM

Post#
667411
of 667861
QMCO...$18.92...🥳

georgie18

Member Level
Re: georgie18 post# 386609

Friday, December 06, 2024 11:40:45 AM

Post#
386626
of 386792
QMCO...$14.84s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 665763

Friday, December 06, 2024 10:23:12 AM

Post#
667044
of 667082
QMCO...$14s clearing here...🥳Back in here...

georgie18

Member Level
Re: georgie18 post# 385925

Friday, November 22, 2024 11:09:33 AM

Post#
385965
of 386608
QMCO...$6.39...Hit $7.20...HOD...🥳All out for now...

georgie18

Member Level
Re: georgie18 post# 664076

Thursday, November 21, 2024 4:03:13 PM

Post#
665658
of 665762
QMCO...$4.02...🥳...Bouncing off the 43 range dip...Alerted at $4.73...Upside Down on this one so far...

georgie18

Member Level
Re: georgie18 post# 385360

Thursday, November 07, 2024 5:35:46 PM

Post#
385369
of 385924
QMCO...$5.01...🥳

georgie18

Member Level
Re: None

Thursday, November 07, 2024 1:21:02 PM

Post#
292
of 292
QMCO...$4.73... https://schrts.co/zmGIUhnJ ...🥳...Looking for Break/Hold of $5.70 and a move to $7 Range...

Yann18

No more share available for short. Qmco is 7 on 4400 compagny Short squeeze more and more chance

Yann18

Yann18

short quezze big potentiel here. on fintel. 95 on 1000

tbonaces80

tbonaces80 2週前

Loving this. We go parabolic over $32. Quantum is where its at

glenn1919

glenn1919 2週前

QMCO......................https://stockcharts.com/h-sc/ui?s=QMCO&p=W&b=5&g=0&id=p86431144783

Slim6

QMCO teetering on bankruptcy. The default is coming. QMCO now has tangible book value of -$182 million and growing. They are losing more money each week. The duped shareholders will only realize it in hindsight. Creditors are about to demand repayment. Enjoy!

tbonaces80

tbonaces80 2週前

Beast. Made bank. We may gap AH. Low float

georgie18

georgie18 2週前

QMCO...$18.92...🥳

georgie18

Member Level
Re: georgie18 post# 386609

Friday, December 06, 2024 11:40:45 AM

Post#
386626
of 386792
QMCO...$14.84s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 665763

Friday, December 06, 2024 10:23:12 AM

Post#
667044
of 667082
QMCO...$14s clearing here...🥳Back in here...

georgie18

Member Level
Re: georgie18 post# 385925

Friday, November 22, 2024 11:09:33 AM

Post#
385965
of 386608
QMCO...$6.39...Hit $7.20...HOD...🥳All out for now...

georgie18

Member Level
Re: georgie18 post# 664076

Thursday, November 21, 2024 4:03:13 PM

Post#
665658
of 665762
QMCO...$4.02...🥳...Bouncing off the 43 range dip...Alerted at $4.73...Upside Down on this one so far...

georgie18

Member Level
Re: georgie18 post# 385360

Thursday, November 07, 2024 5:35:46 PM

Post#
385369
of 385924
QMCO...$5.01...🥳

georgie18

Member Level
Re: None

Thursday, November 07, 2024 1:21:02 PM

Post#
292
of 292
QMCO...$4.73... https://schrts.co/zmGIUhnJ ...🥳...Looking for Break/Hold of $5.70 and a move to $7 Range...

glenn1919

glenn1919 2週前

QMCO...............https://stockcharts.com/h-sc/ui?s=QMCO&p=W&b=5&g=0&id=p86431144783

georgie18

georgie18 2週前

QMCO...$14.84s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 665763

Friday, December 06, 2024 10:23:12 AM

Post#
667044
of 667082
QMCO...$14s clearing here...🥳Back in here...

georgie18

Member Level
Re: georgie18 post# 385925

Friday, November 22, 2024 11:09:33 AM

Post#
385965
of 386608
QMCO...$6.39...Hit $7.20...HOD...🥳All out for now...

georgie18

Member Level
Re: georgie18 post# 664076

Thursday, November 21, 2024 4:03:13 PM

Post#
665658
of 665762
QMCO...$4.02...🥳...Bouncing off the 43 range dip...Alerted at $4.73...Upside Down on this one so far...

georgie18

Member Level
Re: georgie18 post# 385360

Thursday, November 07, 2024 5:35:46 PM

Post#
385369
of 385924
QMCO...$5.01...🥳

georgie18

Member Level
Re: None

Thursday, November 07, 2024 1:21:02 PM

Post#
292
of 292
QMCO...$4.73... https://schrts.co/zmGIUhnJ ...🥳...Looking for Break/Hold of $5.70 and a move to $7 Range...

georgie18

georgie18 2週前

QMCO...$14s clearing here...🥳Back in here...

georgie18

Member Level
Re: georgie18 post# 385925

Friday, November 22, 2024 11:09:33 AM

Post#
385965
of 386608
QMCO...$6.39...Hit $7.20...HOD...🥳All out for now...

georgie18

Member Level
Re: georgie18 post# 664076

Thursday, November 21, 2024 4:03:13 PM

Post#
665658
of 665762
QMCO...$4.02...🥳...Bouncing off the 43 range dip...Alerted at $4.73...Upside Down on this one so far...

georgie18

Member Level
Re: georgie18 post# 385360

Thursday, November 07, 2024 5:35:46 PM

Post#
385369
of 385924
QMCO...$5.01...🥳

georgie18

Member Level
Re: None

Thursday, November 07, 2024 1:21:02 PM

Post#
292
of 292
QMCO...$4.73... https://schrts.co/zmGIUhnJ ...🥳...Looking for Break/Hold of $5.70 and a move to $7 Range...

tbonaces80

tbonaces80 2週前

Basing nicely. Low float. Will test $32 easily

Eagle1

Tight float here still very Bullish. QMCO $12.49

Eagle1

QMCO $17.80 Super Bullish here.

ATVrider

ATVrider 3週前

Interesting chart

tbonaces80

tbonaces80 4週前

glenn1919

glenn1919 4週前

QMCO....................https://stockcharts.com/h-sc/ui?s=QMCO&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 4週前

QMCO......................................https://stockcharts.com/h-sc/ui?s=QMCO&p=W&b=5&g=0&id=p86431144783

tw0122

1m quantum floater up to $12s at $10.68 now

knrorrel

knrorrel 4週前

friday +171% / $11 and $Q_BTS follows on Monday, which is much better than QMCO and still has a lot of potential to trade above $10 ?
all only imho

here: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175432596

glenn1919

glenn1919 4週前

QMCO.......................https://stockcharts.com/h-sc/ui?s=QMCO&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 4週前

georgie18

georgie18 4週前

Thanks...will revisit...🥳

tw0122

Nice one. Was one of my low floater picks premarket along with PDYN both ran nicely

georgie18

georgie18 4週前

QMCO...$6.39...Hit $7.20...HOD...🥳All out for now...

georgie18

Member Level
Re: georgie18 post# 664076

Thursday, November 21, 2024 4:03:13 PM

Post#
665658
of 665762
QMCO...$4.02...🥳...Bouncing off the 43 range dip...Alerted at $4.73...Upside Down on this one so far...

georgie18

Member Level
Re: georgie18 post# 385360

Thursday, November 07, 2024 5:35:46 PM

Post#
385369
of 385924
QMCO...$5.01...🥳

georgie18

Member Level
Re: None

Thursday, November 07, 2024 1:21:02 PM

Post#
292
of 292
QMCO...$4.73... https://schrts.co/zmGIUhnJ ...🥳...Looking for Break/Hold of $5.70 and a move to $7 Range...

TrendTrade2016

TrendTrade2016 4週前

7.20 HIGH EXIT BEAUTY

TrendTrade2016

TrendTrade2016 4週前

TrendTrade2016

TrendTrade2016 4週前

QMCO HERE WE GO MONSTER

TrendTrade2016

TrendTrade2016 4週前

QMCO MONSTER COMING IN HERE

TrendTrade2016

TrendTrade2016 4週前

georgie18

georgie18 1月前

QMCO...$4.02...🥳...Bouncing off the 43 range dip...Alerted at $4.73...Upside Down on this one so far...

georgie18

Member Level
Re: georgie18 post# 385360

Thursday, November 07, 2024 5:35:46 PM

Post#
385369
of 385924
QMCO...$5.01...🥳

georgie18

Member Level
Re: None

Thursday, November 07, 2024 1:21:02 PM

Post#
292
of 292
QMCO...$4.73... https://schrts.co/zmGIUhnJ ...🥳...Looking for Break/Hold of $5.70 and a move to $7 Range...

georgie18

georgie18 1月前

Have a Great Weekend Y'all...🥳

georgie18

georgie18 1月前

QMCO...$5.01...🥳

georgie18

Member Level
Re: None

Thursday, November 07, 2024 1:21:02 PM

Post#
292
of 292
QMCO...$4.73... https://schrts.co/zmGIUhnJ ...🥳...Looking for Break/Hold of $5.70 and a move to $7 Range...

georgie18

georgie18 1月前

QMCO...$4.73... https://schrts.co/zmGIUhnJ ...🥳...Looking for Break/Hold of $5.70 and a move to $7 Range...

TrendTrade2016

TrendTrade2016 3月前

qmco...low float beast coming in here

TrendTrade2016

TrendTrade2016 3月前

QMCO..POST SPLIT PLAY GETTING READY

Monksdream

Monksdream 4月前

QMCO new 52=week low

TrendTrade2016

TrendTrade2016 6月前

QMCO...HERE WE GO

TrendTrade2016

TrendTrade2016 6月前

QMCO...HERE WE GO

TrendTrade2016

TrendTrade2016 6月前

QMCO MAKING A MOVE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約