US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
NASDAQ
Invesco ETF Trust Invesco Dorsey Wright Industrial Momentum ETF (PRN)
Invesco ETF Trust Invesco Dorsey Wright Industrial Momentum ETF (PRN) オプション

Invesco ETF Trust Invesco Dorsey Wright Industrial Momentum ETF (PRN)

236.0863

-0.33

(-0.14%)

終了 6月10日 5:00AM

236.0863

0.00

( 0.00% )

プレマーケット: 8:00PM

Invesco ETF Trust Invesco Dorsey Wright Industrial Momentum ETF ([symbol]) オプションチェーン

PRN ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
191.00	43.00	47.90	0.00	45.45	0.00	0.00 %	0	0	-
192.00	42.00	46.90	11.60	44.45	0.00	0.00 %	0	4	-
195.00	39.00	43.90	0.00	41.45	0.00	0.00 %	0	0	-
200.00	34.00	38.90	0.00	36.45	0.00	0.00 %	0	0	-
205.00	29.00	33.90	0.00	31.45	0.00	0.00 %	0	0	-
210.00	24.00	28.90	0.00	26.45	0.00	0.00 %	0	0	-
215.00	19.50	24.40	31.70	21.95	0.00	0.00 %	0	1	-
220.00	15.00	19.50	26.70	17.25	0.00	0.00 %	0	2	-
225.00	10.50	15.40	3.30	12.95	0.00	0.00 %	0	1	-
230.00	6.50	11.40	2.55	8.95	0.00	0.00 %	0	1	-
235.00	3.50	8.40	4.30	5.95	0.00	0.00 %	0	31	-
240.00	1.00	5.90	0.00	3.45	0.00	0.00 %	0	0	-
245.00	0.10	5.00	0.90	2.55	0.00	0.00 %	0	1	-
250.00	1.15	5.00	3.50	3.075	0.00	0.00 %	0	3	-
255.00	0.15	5.00	0.00	2.575	0.00	0.00 %	0	0	-
260.00	0.00	5.00	3.80	3.80	0.00	0.00 %	0	1	-
265.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
270.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
275.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
280.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
191.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
192.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
205.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
215.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.10	5.00	0.00	2.55	0.00	0.00 %	0	0	-
225.00	0.10	5.00	0.00	2.55	0.00	0.00 %	0	0	-
230.00	0.10	5.00	0.00	2.55	0.00	0.00 %	0	0	-
235.00	2.10	7.00	0.00	4.55	0.00	0.00 %	0	0	-
240.00	4.60	9.50	0.00	7.05	0.00	0.00 %	0	0	-
245.00	8.50	13.00	0.00	10.75	0.00	0.00 %	0	0	-
250.00	12.60	17.50	0.00	15.05	0.00	0.00 %	0	0	-
255.00	16.60	21.50	0.00	19.05	0.00	0.00 %	0	0	-
260.00	21.60	26.50	0.00	24.05	0.00	0.00 %	0	0	-
265.00	26.60	31.50	0.00	29.05	0.00	0.00 %	0	0	-
270.00	31.60	36.50	0.00	34.05	0.00	0.00 %	0	0	-
275.00	36.60	41.50	0.00	39.05	0.00	0.00 %	0	0	-
280.00	41.60	46.50	0.00	44.05	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CIITTianci International Inc	US$ 4.84 (303.33%)	37.16M
VSMEVS Media Holdings Ltd	US$ 2.9487 (258.11%)	31.7M
ELOXEloxx Pharmaceuticals Inc	US$ 10.50 (174.87%)	669
MSWMing Shing Group Holdings Ltd	US$ 2.9413 (122.83%)	13.13M
HWHHWH International Inc	US$ 2.17 (77.14%)	7.68M
YOULYoulife Group Inc	US$ 0.5299 (-48.55%)	958.56k
GMMGloba Mofy AI Ltd	US$ 0.0666 (-38.28%)	19.65M
CDTGCDT Environmental Technology Investment Holdings Ltd	US$ 2.51 (-27.87%)	3.03M
CCTGCCSC Technology International Holdings Ltd	US$ 1.31 (-26.40%)	1.02M
EHGOEshallgo Inc	US$ 1.17 (-25.48%)	814.34k
YYGHYY Group Holding Ltd	US$ 0.1939 (54.75%)	109.9M
HKITHitek Global Inc	US$ 0.4358 (59.63%)	77.81M
ADTXAditxt Inc	US$ 0.0225 (-22.15%)	40.16M
CIITTianci International Inc	US$ 4.8226 (301.88%)	37.16M
VSMEVS Media Holdings Ltd	US$ 3.07 (272.84%)	31.6M

PhantomEnchanter891

PhantomEnchanter891 1分前

No CEO since October. Isn't that a long time?

boytroy88

boytroy88 3分前

If this is it then I wish ST3 would've gotten us out of EM so at least we could've traded on the hype. I'm hoping there's more but if Jean-Marc is saying this is live then it doesn't look good.

LTListener

LTListener 3分前

We are just along for the ride....

This will be interesting how they proceed publicly. There is no mistake how valuable KRM-ll-81 will be if it enters into phase 1 human trials. The IND-enabling process to my understanding focuses on manufacturing the drug to scale and then with tha

ergo sum

ergo sum 6分前

I am being told my password here is compromised because of a data link.!

doogdilinger

doogdilinger 6分前

The mining sector bargains are going to be gone forever soon 💥

US Market News

US Market News 7分前

Opera Declares Upcoming Cash Dividend of $0.40 per Share Under Its Recurring Dividend ProgramJune 10, 2026 7:00 AM
PR Newswire (US) class="legendSpanClass"OSLO, Norway, class="legendSpanClass"June 10, 2026 /PRNewswire/ -- Opera Limited (

US Market News

US Market News 7分前

Goal vs. Going Out: New PayPal Poll shows 44% of Canadians surveyed would sideline everyday spending for summer soccerJune 10, 2026 7:00 AM
PR Newswire (Canada) class="legendSpanClass"TORONTO, class="legendSpanClass"June 10, 2026 /CNW/ -

US Market News

US Market News 7分前

Chewy Announces First Quarter 2026 Financial ResultsJune 10, 2026 7:05 AM
Business Wire Chewy, Inc. (NYSE: CHWY) (“Chewy”), a trusted destination for pet parents and partners everywhere, has released its financial results for the first quarter of fiscal year 2026 ended May 3, 2

US Market News

US Market News 7分前

SMASHBOX CANADA RELAUNCHES ICONIC PHOTO FINISH PRIMERS WITH NEW INVISIBLE SPF 45 PRIMERJune 10, 2026 7:05 AM
PR Newswire (Canada) The next generation of primer is here—because primer isn't optional, it's essential. class="legendSpanClass"TORONTO

PennyMillions852

PennyMillions852 7分前

POS stuck and not budging from .002 area, you are blind if you can’t seee this but hey..everyday is SOON…NEXT WEEK…WE ARE CLOSE…EMIL IS GREAT!!😂😂😂😂😂😂 smfh at the claims some of you continue to make and be wrong!!!!!! Downright hilarious at this point!!

US Market News

US Market News 8分前

Cyngn Highlights Evolution of Industrial AI from Pilot Programs to Operational InfrastructureJune 10, 2026 7:05 AM
PR Newswire (US) class="legendSpanClass"MOUNTAIN VIEW, Calif., class="legendSpanClass"June 10, 2026 /PRNewswire/ -- Cyngn

iHub News

iHub News 8分前

Cheetah Mobile Maintains Revenue as Robotics and AI Growth Counteracts Core Business Weakness (CMCM)June 10, 2026 6:55 AM
IH Market News

US Market News

US Market News 8分前

Yueda Digital Holding Announces Solon Initiative -- Bets on the Enterprise Governance in AI-Agent FinanceJune 10, 2026 7:10 AM
PR Newswire (US) Targets the enterprise governance layer between autonomous AI agents and the institutional stablecoin

iHub News

iHub News 8分前

A gold developer moves to actively preparing for productionJune 10, 2026 7:00 AM
IH Market News What does

Wolf-man jack

Wolf-man jack 8分前

WQLF SAYS: Have Mercy WQLF ahoooooo

Q: Who would be interested in buying CV Sciences shares converted by Streeterville Capital ?

Ai Generated:

Buyers interested in converted CV Sciences (CVSI) shares from Streeterville Capital typically include micro-ca

Monksdream

Monksdream 8分前

Ming Shing Group Holdings Ltd. is a holding company, which engages in the business of wet trades such as plastering, brickwork, wall and floor tiling, painting and decoration, floor screeding, and marble works. The firm also involves in construction, renovation, maintenance, addition, and alteration

doogdilinger

doogdilinger 9分前

Contracts are coming for those with the eyes to see 🏦

doogdilinger

doogdilinger 10分前

The still burgeoning DOLLARLAND AMFN BEAST is prep’n to go KABOOM again like it’s done on every single profit taking pullback over the past 6+ months from where it started at .001 💥

benyam

benyam 11分前

so that s way maybe volume has increased dramatically up to 300 investor

doogdilinger

doogdilinger 12分前

Oh ya, tiny volume pullback ahead of ALL the monster valuation driving catalysts en route ALL summer long 🏦

Monksdream

Monksdream 12分前

About

Tianci International, Inc. engages in the provision of global logistics services, specializing in ocean freight forwarding, including container and bulk goods shipping. It offers its services across the Asia-Pacific region, including Hong Kong, Japan, South Korea, and Vi

WebSlinger

WebSlinger 13分前

*****UPDATED: KBLB - FAILURE AFTER FAILURE (OR SCAM AFTER SCAM????)*****

NEW: 2026: 10 metric tons of spider-ish silk cocoons per month - FAILURE

NEW: 2026: 1st Quarter Delivery of Sample - FAILURE

NEW

doogdilinger

doogdilinger 13分前

💯 agreed! The upside here is a million times better bet than SPCX 🚀

JamesF1

JamesF1 13分前

Apotex, a large Canadian generic drug manufacturer, is going public. Evidently the initial offering is “at the high end of the range” . You can google for details. Interesting event in the same industry as Elite.

Invesco ETF Trust Invesc...

Outlook Consulting

VanEck S&P Global Mining...

Vanguard Long Term

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。