US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
NASDAQ
Invesco ETF Trust Invesco Dorsey Wright Industrial Momentum ETF (PRN)
Invesco ETF Trust Invesco Dorsey Wright Industrial Momentum ETF (PRN) オプション

Invesco ETF Trust Invesco Dorsey Wright Industrial Momentum ETF (PRN)

255.33

4.68

(1.87%)

終了 6月22日 5:00AM

255.25

-0.08

(-0.03%)

取引時間後: 8:59AM

Invesco ETF Trust Invesco Dorsey Wright Industrial Momentum ETF ([symbol]) オプションチェーン

PRN ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
205.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
215.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
225.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
230.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
235.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
245.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
250.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
255.00	0.00	0.00	6.00	6.00	0.00	0.00 %	0	1	-
260.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
265.00	0.00	0.00	2.00	2.00	0.00	0.00 %	0	0	-
270.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
275.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
280.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
285.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
290.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
205.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
215.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
225.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
230.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
235.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
245.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
250.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
255.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
260.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
265.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
270.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
275.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
280.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
285.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
290.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ADTXAditxt Inc	US$ 0.01 (127.27%)	5.38B
LNKSLinkers Industries Ltd	US$ 2.6509 (65.68%)	69.88M
CASTFreeCast Inc	US$ 8.0101 (55.54%)	113.02M
CDTCDT Equity Inc	US$ 1.0101 (45.76%)	249.47M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 2.02 (45.32%)	48.09M
INLFINLIF Limited	US$ 0.1533 (-64.95%)	131.52M
SNBRSleep Number Corporation	US$ 0.2152 (-44.82%)	52.75M
YYGHYY Group Holding Ltd	US$ 0.0791 (-38.63%)	82.04M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0.3852 (-36.03%)	1.83M
EHGOEshallgo Inc	US$ 1.895 (-34.43%)	2.2M
ADTXAditxt Inc	US$ 0.01 (127.27%)	5.38B
GDCGD Culture Group Ltd	US$ 0.0177 (-16.90%)	931.09M
SPCXSpace Exploration Technologies Corporation	US$ 185.00 (-3.56%)	272.29M
MRVLMarvell Technology Inc	US$ 310.58 (7.27%)	251.21M
CDTCDT Equity Inc	US$ 1.0101 (45.76%)	249.47M

Mr. C

You know, since the ships don’t need to be maxed out to build, it might not be necessary at all to dilute or raise any capital for the spot portion they keep for themselves.

They’ll own that portion of it anyways maybe if the financing allows for it

DTGoody

DTGoody 10分前

DEVILS DIALOG! SECRET SOCIETY REVEAL PROVES MURDERERS & PEDOS CAN OPENLY CONSPIRE & GET AWAY WITH IT

https://youtu.be/L0L-Dm-PufI

TightCoil

TightCoil 16分前

As of 12;52 AM - 6/22/2026
FNMA - Ask - $38.22
FMCC - Ask - $ 9.31
Open another bank account

along4zride

along4zride 34分前

What does that tell you . Does it have to be spelled out . Hello? Mcfly ?Your statement is (FNMA) absolutely correct. Rules don’t apply here . Too much money to be made for the big boys not the steerage.

hole-in-one

hole-in-one 35分前

Exactly half of the 4 milly bought were at 8. I’ve never seen the SEC ever paint a stock up. MM’s will 90% paint it down from what I seen. This toggling between 7 and 8 sucks. Almost time for our resident basher to talk about .0147 again. Lol

bluebird50

bluebird50 36分前

This will hit a dollar…. Not if but when!
Not could not should but will..!!
Bob Groux landed rights to Arizona Tea in his first couple of month’s of doing business… this guy’s contact list has to be enormous! And his entrepreneurial hustle is next level…
He landed the Arizona

mgland

mgland 38分前

RLMLF. Resolution Minerals Ltd has been admitted as a member of the U.S. Defense Industrial Base Consortium, providing access to a broad range of U.S. defense supply chain initiatives and funding
opportunities.
https://resolutionminerals.com/investor-centre/membership-in-the-us-defense

mgland

mgland 39分前

RLMLF. Resolution Minerals Ltd has been admitted as a member of the U.S. Defense Industrial Base Consortium, providing access to a broad range of U.S. defense supply chain initiatives and funding
opportunities.
https://resolutionminerals.com/investor-centre/membership-in-the-us-defense

gdl

FOREVER WAR. Not ONE DAY goes by from the DEAL SIGNING and it falls apart. Israel will NEVER listen to Trump on attacking Lebanon. Iran will use that as an excuse to stretch this no deal way beyond the 60-day deadline. The Straits is likely to be closed again OR Trump will have to cough up the 30

lilllillliiilill

lilllillliiilill 40分前

The timetable for this stock to be wonderful is well off track. Instead of serious gains, only major losses have occurred. Ok, its up a few cents in the past couple of days. Still woefully under the 10.19 price after the sneaky rs. All the promotion in the world is not making a difference. For those

nowwhat2

nowwhat2 41分前

Just can't overstate the signifcance of the 64,000 Level (this from 2 years ago)

https://investorshub.advfn.com/uimage/uploads/2026/6/22/eehqj64000_PAGE_1.jpg

Hence currently ; Just can't say enuf about The 64

https://investorshub.advfn.com/uimage/uploads

Cassius Longinus

Cassius Longinus 43分前

Amazingly BeaMed is now hiring a new head of R&D as of a day ago. Check on Linkedin. I think runninggirl2016 and maxmdud talked Leo into apologizing to Gil. He’s finally ready to approach the FDA for approval.

MadBrewer

MadBrewer 44分前

Thanks Wizz for the DD,...
I pretty much know where this is/should be headed.
https://investorshub.advfn.com/uimage/uploads/2021/9/29/bkrygLuck.JPG

Cheers
https://investorshub.advfn.com/uimage/uploads/2020/6/8/ftqczCheers.jpg

oldoil

oldoil 45分前

You still around?Thought you moved on.

thirdflat

thirdflat 45分前

Last place???? So off-putting!

Achilles deFlandres

Achilles deFlandres 50分前

The $wipe was illegal (in some people's minds) until SCOTUS ruled it was within the powers granted by HERA in the Collins ruling. It's kind of like elections these days. Even after it's over, lots of bickering, disbelief and belief.

Split T

Split T 50分前

Wishing all the faithful husband's and loving fathers a Happy Fathers Day...It's never too late to be a good Father!

US Market News

US Market News 55分前

Wimbledon and IBM Introduce New AI-Powered Fan Experiences and Modernized Digital Platforms for The Championships 2026June 22, 2026 12:01 AM
PR Newswire (Canada) class="legendSpanClass"WIMBLEDON, class="legendSpanClass"June 22, 2026 /CNW

go seek

go seek 57分前

Well said dewophile.

Genz2

Genz2 1時間前

I thought it was interesting that three of Hollywood’s most iconic male actors Tom Cruise, Brad Pitt and George Clooney have a combined net worth that is about 1000 times less than Elon’s net worth!!! I think those guys offer a lot more entertainment and excitement than following Elon on X!!!!

Bostonsesco

Bostonsesco 1時間前

I had the same thought process if u see a certain number in volume & price and its delist. Being above a certain price and volume for so much time means up listing…not to mention I thought it was like &2-3 we been above that for quiet some time!

ron_66271

ron_66271 1時間前

I Don’t Believe You.

The JPS is not backed by RMBS but are just preferred equity with no collateral.

And yes I do believe that Lehman’s bought F&F securities as well as WaMu securities.

Ron

Kool Aid Man

Kool Aid Man 1時間前

Unless HIRU or EMUS confirms payment investors won't know until August 15th-ish when Q2 drops. By then this POS may well be in deep trips.

MRJ25

MRJ25 1時間前

We know the media lied to us and still do.
Hope that you are right about this being resolved soon.

Juststoppingby

Juststoppingby 1時間前

Here are a few facts: Endurion was moving towards partner validation in 2024.

Dr. Ramez Elgammal. 2/13/2024.
“We do have plans for later this year to start providing materials to third parties for evaluation,” said Elgammal.

https://www.evpulse.com/features/your

Invesco ETF Trust Invesc...

Bmo Low Volatility Canad...

Dominion Energy

Engie SA Fixed Interest ...

Bond 4.375% until 01/24/...

Industrial and Commercia...

NAOS Ex50 Opportunities

Frontier Lithium

Horizon Bancorp

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。