Perdoceo Education Corporation【PRDO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.59	1.80649112064	32.66	33.67	31.93	723314	32.75593607	CS
4	0.11	0.331925165963	33.14	35.645	31.285	660825	33.06149337	CS
12	-4.19	-11.1912393162	37.44	37.78	31.285	631544	33.91711454	CS
26	3.95	13.4812286689	29.3	38.5	29.01	612581	33.8042191	CS
52	0.58	1.77532904806	32.67	38.5	26.655	643001	32.39422123	CS
156	20.98	170.986145069	12.27	38.5	11.88	536124	26.31296149	CS
260	20.94	170.105605199	12.31	38.5	9.65	511594	20.90074872	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782858900	32	-0.19	-0.59	32.21	32.65	31.93	708389
1782772500	32.189999	-1.14	-3.42	33.299999	33.509999	32.18	598552
1782513300	33.33	0.35	1.06	33.18	33.67	32.805	1178252
1782426900	32.979999	0.09	0.27	32.689999	33.34	32.549999	513000
1782340500	32.89	0.17	0.52	32.659999	33.38	32.3815	618378
1782254100	32.72	-0.08	-0.24	32.99	33.32	32.42	504605
1782167700	32.799999	0.77	2.40	31.97	33.08	31.9	542062
1781822100	32.03	0.26	0.82	31.81	32.29	31.56	1474037
1781735700	31.77	-0.39	-1.21	31.93	32.11	31.285	440815
1781649300	32.159999	-0.16	-0.50	32.369999	32.665	31.59	990469
1781562900	32.32	-1.72	-5.05	33.79	33.96	32.159999	730578
1781303700	34.04	-1.27	-3.60	35.34	35.45	34.01	691188
1781217300	35.31	0.09	0.26	35.15	35.645	35.1	434750
1781130900	35.22	0.89	2.59	34.48	35.595	34.375	459160
1781044500	34.33	0.25	0.73	34.15	34.6	33.84	526281
1780958100	34.08	-0.19	-0.55	34.11	34.59	33.94	405853
1780698900	34.27	0.13	0.38	34.17	34.8	34.03	411359
1780612500	34.14	1.05	3.17	33.47	35.11	33.439999	649809
1780526100	33.09	-0.17	-0.51	33.14	33.24	32.52	677814
1780439700	33.259999	0.4	1.22	32.869999	33.38	32.59	546992
1780353300	32.86	0.48	1.48	32.29	32.909999	32.03	700700
1780094100	32.38	-0.71	-2.15	32.869999	33.049999	32.299999	852939
1780007700	33.09	-0.45	-1.34	33.49	33.56	33	665300
1779921300	33.54	-0.35	-1.03	33.91	34.1802	33.259999	694403
1779834900	33.89	-0.09	-0.26	33.89	34.0592	33.455	465710
1779489300	33.98	0.2	0.59	33.74	34.25	33.57	671200
1779402900	33.78	-0.03	-0.09	33.509999	34.01	32.77	712250
1779316500	33.81	-0.08	-0.24	33.78	34.11	33.009999	1097405
1779230100	33.89	-0.78	-2.25	34.67	34.94	33.549999	861453
1779143700	34.67	0.66	1.94	34.2	34.99	34	911161
1778884500	34.01	-1.02	-2.91	35.04	35.085	33.79	608845
1778798100	35.03	0.11	0.32	35.1	35.67	34.87	500520
1778711700	34.92	-0.2	-0.57	35.12	35.5	34.4	515179
1778625300	35.12	-0.51	-1.43	35.63	36.2	34.94	717983
1778538900	35.63	-0.41	-1.14	36.04	36.57	35.36	763631
1778279700	36.04	1.6	4.65	35.7	36.25	34.695	708212
1778193300	34.44	0.33	0.97	34.28	34.68	33.97	386122
1778106900	34.11	-0.64	-1.84	34.9	34.9	33.95	366247
1778020500	34.75	0.93	2.75	33.83	35.02	33.725	442554
1777934100	33.82	0.18	0.54	33.66	34.41	33.439999	610036
1777674900	33.64	-0.3	-0.88	34.36	34.445	33.43	592232
1777588500	33.94	-0.4	-1.16	33.99	34.42	33.62	558332
1777502100	34.34	0.52	1.54	33.479999	34.605	33.479999	533711
1777415700	33.82	0.96	2.92	33.22	33.9	32.869999	612049
1777329300	32.86	0.51	1.58	32.43	32.965	32.377499	662111
1777070100	32.35	-1.17	-3.49	33.57	34.01	31.875	828304
1776983700	33.52	-2.59	-7.17	36.04	36.3	33.034999	723687
1776897300	36.11	0.44	1.23	35.78	36.14	35.3707	450606
1776810900	35.67	-0.74	-2.03	36.42	36.63	35.57	471002
1776724500	36.41	0.09	0.25	36.27	36.915	36.27	445587
1776465300	36.32	0.85	2.40	35.69	36.635	35.465	555564
1776378900	35.47	0.35	1.00	35.07	35.66	35.02	520900
1776292500	35.12	0.09	0.26	35.03	35.23	34.71	499178
1776206100	35.03	0.27	0.78	34.74	35.12	34.63	405735
1776119700	34.76	-0.62	-1.75	35.38	35.78	34.32	615772
1775860500	35.38	-0.32	-0.90	35.55	35.82	34.44	548791
1775774100	35.7	-1.01	-2.75	36.5	36.605	35.54	548198
1775687700	36.71	-0.26	-0.70	37.44	37.78	36.45	696814
1775601300	36.97	-0.98	-2.58	37.92	37.955	36.87	663110
1775514900	37.95	0.42	1.12	37.45	38.09	37.1631	369620
1775169300	37.53	-0.21	-0.56	37.57	37.695	36.91	413399
1775082900	37.74	0.53	1.42	37.32	37.99	37.26	544487