Hot Features
プレミアム
Perdoceo Education Corporation (PRDO)
NASDAQ
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.57 | -2.14044310928 | 26.63 | 26.8806 | 25.95 | 281471 | 26.27875851 | CS |
| 4 | -1.325 | -4.8384151908 | 27.385 | 28.32 | 25.88 | 452774 | 26.67775919 | CS |
| 12 | 5.29 | 25.4694270583 | 20.77 | 29.465 | 20.55 | 411929 | 25.4420283 | CS |
| 26 | 4.84 | 22.808671065 | 21.22 | 29.465 | 20.55 | 401386 | 23.84592108 | CS |
| 52 | 8.13 | 45.3430005577 | 17.93 | 29.465 | 16.12 | 459302 | 21.33512828 | CS |
| 156 | 14.29 | 121.410365336 | 11.77 | 29.465 | 9.65 | 464479 | 15.8798342 | CS |
| 260 | 7.71 | 42.0163487738 | 18.35 | 29.465 | 7.11 | 487051 | 14.547937 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735947300 | 26.06 | -0.07 | -0.27 | 26.1 | 26.22 | 25.77 | 281234 |
| 1735860900 | 26.13 | -0.34 | -1.28 | 26.49 | 26.78 | 25.96 | 364548 |
| 1735688100 | 26.47 | 0.24 | 0.91 | 26.4 | 26.8806 | 26.2013 | 306530 |
| 1735601700 | 26.23 | -0.08 | -0.30 | 26.065 | 26.44 | 25.95 | 232506 |
| 1735342500 | 26.31 | -0.44 | -1.64 | 26.63 | 26.7284 | 26.06 | 222301 |
| 1735256100 | 26.75 | 0.16 | 0.60 | 26.44 | 26.79 | 26.39 | 191519 |
| 1735077840 | 26.59 | 0.47 | 1.80 | 26.12 | 26.6 | 26.03 | 175780 |
| 1734996900 | 26.12 | 0 | 0.00 | 26.1 | 26.42 | 25.88 | 394254 |
| 1734737700 | 26.12 | -0.58 | -2.17 | 26.45 | 26.78 | 25.95 | 2357278 |
| 1734651300 | 26.7 | 0.45 | 1.71 | 26.5 | 26.84 | 26.24 | 490864 |
| 1734564900 | 26.25 | -1.08 | -3.95 | 27.53 | 27.59 | 25.9 | 441043 |
| 1734478500 | 27.33 | -0.75 | -2.67 | 28.205 | 28.2532 | 27.33 | 499252 |
| 1734392100 | 28.08 | 0.73 | 2.67 | 27.38 | 28.09 | 27.12 | 384482 |
| 1734132900 | 27.35 | 0.04 | 0.15 | 27.1 | 27.55 | 27.075 | 320454 |
| 1734046500 | 27.31 | -0.31 | -1.12 | 27.5 | 27.635 | 27.08 | 394299 |
| 1733960100 | 27.62 | 0.09 | 0.33 | 27.83 | 28.32 | 27.395 | 421159 |
| 1733873700 | 27.53 | 0.67 | 2.49 | 26.93 | 27.82 | 26.55 | 384302 |
| 1733787300 | 26.86 | -0.02 | -0.07 | 27.085 | 27.13 | 26.68 | 286422 |
| 1733528100 | 26.88 | -0.36 | -1.32 | 27.385 | 27.385 | 26.64 | 282945 |
| 1733441700 | 27.24 | -0.12 | -0.44 | 27.26 | 27.425 | 27.09 | 246129 |
| 1733355300 | 27.36 | 0.02 | 0.07 | 27.4 | 27.84 | 27.27 | 408259 |
| 1733268900 | 27.34 | -0.47 | -1.69 | 27.75 | 27.75 | 27.125 | 338336 |
| 1733182500 | 27.81 | 0.36 | 1.31 | 27.45 | 27.91 | 27.03 | 666276 |
| 1732917840 | 27.45 | -0.18 | -0.65 | 27.79 | 27.79 | 27.115 | 187323 |
| 1732750500 | 27.63 | 0.25 | 0.91 | 27.49 | 27.77 | 27.06 | 288878 |
| 1732664100 | 27.38 | -0.34 | -1.23 | 27.595 | 27.74 | 27.19 | 299159 |
| 1732577700 | 27.72 | 0.39 | 1.43 | 27.69 | 28.0394 | 27.48 | 525291 |
| 1732318500 | 27.33 | 0.51 | 1.90 | 27.105 | 27.4904 | 27.105 | 402242 |
| 1732232100 | 26.82 | 0.39 | 1.48 | 26.5 | 27.18 | 26.37 | 713614 |
| 1732145700 | 26.43 | 0.03 | 0.11 | 26.5 | 26.55 | 26.14 | 581578 |
| 1732059300 | 26.4 | -0.41 | -1.53 | 26.69 | 26.74 | 26.32 | 324726 |
| 1731972900 | 26.81 | 0.26 | 0.98 | 26.49 | 26.91 | 26.42 | 291414 |
| 1731713700 | 26.55 | 0.25 | 0.95 | 26.48 | 26.72 | 26.15 | 404045 |
| 1731627300 | 26.3 | -1.66 | -5.94 | 28.18 | 28.36 | 25.96 | 578357 |
| 1731540900 | 27.96 | 3.09 | 12.42 | 26.79 | 29.465 | 26.59 | 946278 |
| 1731454500 | 24.87 | -0.56 | -2.20 | 25.31 | 25.515 | 24.85 | 491379 |
| 1731368100 | 25.43 | 0.5 | 2.01 | 25.085 | 25.6 | 24.95 | 584658 |
| 1731108900 | 24.93 | 0.17 | 0.69 | 24.94 | 25.29 | 24.69 | 441918 |
| 1731022500 | 24.76 | 0.01 | 0.04 | 24.82 | 24.96 | 24.24 | 455866 |
| 1730936100 | 24.75 | 2.51 | 11.29 | 23.7 | 25.12 | 23.7 | 712068 |
| 1730849700 | 22.24 | 0.26 | 1.18 | 21.97 | 22.37 | 21.97 | 345265 |
| 1730763300 | 21.98 | -0.05 | -0.23 | 21.93 | 22.305 | 21.81 | 243729 |
| 1730500500 | 22.03 | -0.32 | -1.43 | 22.35 | 22.44 | 21.93 | 318800 |
| 1730414100 | 22.35 | -0.02 | -0.09 | 22.43 | 22.97 | 22.35 | 328025 |
| 1730327700 | 22.37 | 0.37 | 1.68 | 22.045 | 22.64 | 22.045 | 283233 |
| 1730241300 | 22 | 0.46 | 2.14 | 21.5 | 22.02 | 21.48 | 250200 |
| 1730154900 | 21.54 | 0.37 | 1.75 | 21.38 | 21.62 | 21.37 | 275982 |
| 1729895700 | 21.17 | -0.1 | -0.47 | 21.27 | 21.47 | 20.97 | 263247 |
| 1729809300 | 21.27 | -0.11 | -0.51 | 21.455 | 21.455 | 21.13 | 306539 |
| 1729722900 | 21.38 | 0.54 | 2.59 | 20.8 | 21.4 | 20.76 | 299135 |
| 1729636500 | 20.84 | 0.23 | 1.12 | 20.63 | 20.87 | 20.58 | 294629 |
| 1729550100 | 20.61 | -0.48 | -2.28 | 21.16 | 21.17 | 20.55 | 319698 |
| 1729290900 | 21.09 | -0.32 | -1.49 | 21.41 | 21.41 | 21.04 | 391558 |
| 1729204500 | 21.41 | 0.02 | 0.09 | 21.47 | 21.5 | 20.97 | 445190 |
| 1729118100 | 21.39 | 0.09 | 0.42 | 21.3 | 21.6 | 21.3 | 263352 |
| 1729031700 | 21.3 | -0.11 | -0.51 | 21.4 | 21.73 | 21.28 | 343838 |
| 1728945300 | 21.41 | 0.32 | 1.52 | 21.05 | 21.49 | 20.91 | 241003 |
| 1728686100 | 21.09 | 0.3 | 1.44 | 20.77 | 21.17 | 20.77 | 228807 |
| 1728599700 | 20.79 | -0.43 | -2.03 | 20.93 | 20.97 | 20.66 | 226192 |
| 1728513300 | 21.22 | -0.03 | -0.14 | 21.26 | 21.43 | 21.08 | 185885 |
| 1728426900 | 21.25 | -0.1 | -0.47 | 21.37 | 21.37 | 21.16 | 171925 |
| 1728340500 | 21.35 | -0.23 | -1.07 | 21.51 | 21.5199 | 21.21 | 242649 |
| 1728081300 | 21.58 | 0.58 | 2.76 | 21.28 | 21.78 | 21.28 | 338096 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
