PGIM Nasdaq 100 Buffer 12 ETF July【PQJL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.135	-0.433734939759	31.125	31.17	30.99	75	31.13552013	SP
4	-0.05	-0.161082474227	31.04	31.17	30.84	3685	31.04782786	SP
12	2.6422	9.32065274907	28.3478	31.17	28.3478	3601	30.3868754	SP
26	1.98	6.82523267839	29.01	31.17	27.7173	3282	29.68465196	SP
52	4.9993	19.2349571193	25.9907	31.17	25.9907	3089	29.1527037	SP
156	6.0035	24.0269745663	24.9865	31.17	22.5688	2174	29.03566123	SP
260	6.0035	24.0269745663	24.9865	31.17	22.5688	2174	29.03566123	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782167700	31.155	0.01	0.03	31.17	31.17	31.155	169
1781822100	31.145	0.04	0.11	31.145	31.145	31.145	0
1781735700	31.11	-0.02	-0.05	31.11	31.11	31.11	129
1781649300	31.125	0	0.00	31.125	31.125	31.125	0
1781562900	31.125	0.06	0.19	31.09	31.17	31.09	849
1781303700	31.065	0.05	0.15	31	31.065	31	300
1781217300	31.02	0.13	0.42	31.02	31.02	31.02	35
1781130900	30.89	-0.07	-0.23	31	31	30.89	919
1781044500	30.96	-0.08	-0.24	30.84	30.96	30.84	200
1780958100	31.035	0.09	0.29	31.035	31.035	31.035	22
1780698900	30.945	-0.11	-0.36	31.01	31.02	30.94	506
1780612500	31.0554	0.01	0.02	31.05	31.09	31.05	17857
1780526100	31.05	-0.02	-0.05	31.075	31.075	31.04	1445
1780439700	31.065	0.01	0.03	31.065	31.065	31.065	0
1780353300	31.055	-0.01	-0.02	31.09	31.09	31.055	8438
1780094100	31.06	0	0.02	31.08	31.08	31.06	14881
1780007700	31.055	0.05	0.18	31.06	31.06	31.055	15109
1779921300	31	-0.01	-0.03	31.02	31.03	31	2319
1779834900	31.01	0.05	0.15	31.04	31.04	31.01	6830
1779489300	30.965	0.02	0.08	31.02	31.03	30.965	5577
1779402900	30.94	0.09	0.29	30.75	30.94	30.75	102
1779316500	30.85	-0.01	-0.02	30.93	30.93	30.85	4507
1779230100	30.855	-0.01	-0.02	30.69	30.89	30.69	521
1779143700	30.86	0.02	0.05	30.89	30.89	30.86	400
1778884500	30.845	-0.04	-0.13	30.67	30.87	30.67	127
1778798100	30.885	0.04	0.11	30.9	30.91	30.885	4082
1778711700	30.85	0.04	0.11	30.86	30.87	30.85	552
1778625300	30.815	-0.03	-0.08	30.84	30.84	30.815	12704
1778538900	30.84	0.02	0.05	30.86	30.88	30.84	2149
1778279700	30.825	0.07	0.23	30.78	30.825	30.78	0
1778193300	30.7531	0.03	0.09	30.7531	30.7531	30.7531	3
1778106900	30.725	0.08	0.26	30.76	30.76	30.725	14679
1778020500	30.645	0.07	0.23	30.69	30.69	30.645	49
1777934100	30.5749	-0.01	-0.02	30.65	30.65	30.5749	84
1777674900	30.58	0.06	0.20	30.58	30.58	30.58	1
1777588500	30.5188	0.12	0.40	30.5188	30.5188	30.5188	1
1777502100	30.3984	0.04	0.13	30.3984	30.3984	30.3984	0
1777415700	30.36	-0.06	-0.20	30.32	30.36	30.32	300
1777329300	30.42	0.03	0.08	30.44	30.45	30.42	5904
1777070100	30.395	0.17	0.57	30.395	30.395	30.395	3
1776983700	30.2238	-0.06	-0.19	30.25	30.26	30.2238	5460
1776897300	30.28	0.18	0.58	30.27	30.28	30.27	1440
1776810900	30.105	-0.06	-0.18	30.19	30.2	30.105	4804
1776724500	30.16	-0.02	-0.07	30.31	30.31	30.16	218
1776465300	30.18	0.13	0.45	30.24	30.24	30.18	4087
1776378900	30.045	0.07	0.22	30.01	30.045	30.01	101
1776292500	29.98	0.14	0.45	30	30	29.98	214
1776206100	29.845	0.23	0.79	29.845	29.845	29.845	0
1776119700	29.61	0.2	0.66	29.59	29.61	29.59	52117
1775860500	29.415	0.02	0.09	29.415	29.415	29.415	0
1775774100	29.39	0.17	0.57	29.23	29.42	29.23	6192
1775687700	29.2226	0.52	1.81	29.2226	29.2226	29.2226	0
1775601300	28.7023	-0.01	-0.04	28.66	28.7023	28.55	900
1775514900	28.7128	0.12	0.41	28.71	28.7128	28.71	110
1775169300	28.5961	0.02	0.07	28.5961	28.5961	28.5961	0
1775082900	28.5769	0.23	0.81	28.62	28.68	28.5769	7866
1774996500	28.3478	0.63	2.27	28.3478	28.3478	28.3478	0
1774910100	27.7173	-0.15	-0.53	27.7173	27.7173	27.7173	0
1774650900	27.8652	-0.34	-1.22	27.8652	27.8652	27.8652	45
1774564500	28.21	-0.44	-1.53	28.55	28.55	28.21	218
1774478100	28.6473	0.12	0.43	28.68	28.68	28.6473	0
1774391700	28.5236	-0.19	-0.65	28.5236	28.5236	28.5236	0
1774305300	28.7096	0.3	1.05	28.7	28.77	28.7	213