Perpetua Resources Corporation【PPTA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.65	-13.747645951	26.55	27.84	22.47	1448804	25.69503295	CS
4	-6.49	-22.0823409323	29.39	32.39	22.47	1593253	27.22323014	CS
12	-8.14	-26.2242268041	31.04	34.15	22.47	1500985	28.07756304	CS
26	-3.12	-11.9907763259	26.02	37.37	22.47	1759814	29.07001003	CS
52	5.63	32.5998841922	17.27	37.37	11.68	2444159	22.7289209	CS
156	18.2	387.234042553	4.7	37.37	2.635	1106315	19.31375879	CS
260	15.31	201.712779974	7.59	37.37	1.69	722154	18.07999697	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	22.65	-2.39	-9.54	24.212	24.29	22.2292	3629837
1780612500	25.04	0.27	1.09	24.99	25.6	24.59	1066708
1780526100	24.77	-1.41	-5.39	25.6	25.6	24.6	1849710
1780439700	26.18	0.44	1.71	25.87	26.645	25.4501	1124521
1780353300	25.74	-1.33	-4.91	25.98	26.465	25.13	1909558
1780094100	27.07	0.42	1.58	26.55	27.84	26.35	1293521
1780007700	26.65	0.47	1.80	25.77	27.145	25	1100722
1779921300	26.18	-0.4	-1.50	25.85	26.37	25.5	947120
1779834900	26.58	1.26	4.98	25.8	26.88	25.6901	1342994
1779489300	25.32	-1.4	-5.24	28.95	29.15	25.2	2733800
1779402900	26.72	-0.79	-2.87	26.78	27.45	26.17	1854197
1779316500	27.51	2.87	11.65	25.21	27.555	24.93	2815454
1779230100	24.64	-2	-7.51	26.13	26.25	24.55	2159658
1779143700	26.64	-1.53	-5.43	28.63	28.82	26.14	1703097
1778884500	28.17	-2.93	-9.42	29.36	29.4	27.88	2435034
1778798100	31.1	-0.67	-2.11	31.95	31.95	30.1	924642
1778711700	31.77	0.69	2.22	30.885	32.39	30.38	1156553
1778625300	31.08	-0.46	-1.46	31	31.7	29.88	1173317
1778538900	31.54	1.59	5.31	29.95	32.1	29.915	1552997
1778279700	29.95	1.44	5.05	29.39	30.52	29	1128203
1778193300	28.51	-1.39	-4.65	30.74	31.27	28.47	2485278
1778106900	29.9	2.55	9.32	29	30.06	28.67	1322531
1778020500	27.35	0.44	1.64	27.45	27.835	26.97	901214
1777934100	26.91	-0.56	-2.04	27.2	27.36	26.81	1193799
1777674900	27.47	-0.14	-0.51	27.62	27.85	27.05	957457
1777588500	27.61	1.37	5.22	27.17	27.885	26.71	1175656
1777502100	26.24	-1.25	-4.55	27.32	27.32	26.1	1259181
1777415700	27.49	-0.98	-3.44	27.75	28.362	26.92	1383875
1777329300	28.47	-0.67	-2.30	29	29.44	28.115	1128088
1777070100	29.14	-0.33	-1.12	29.98	29.98	28.82	887786
1776983700	29.47	-1.04	-3.39	29.92	30.43	28.29	1552474
1776897300	30.505	0.16	0.54	31.58	31.58	30.31	1002650
1776810900	30.34	-3.17	-9.46	33.14	33.32	30.31	1582227
1776724500	33.509999	-0.39	-1.15	33.479999	33.8	32.799999	1316130
1776465300	33.9	2.25	7.11	32.5	34.15	32.28	2068654
1776378900	31.65	0.07	0.22	31.88	32.03	30.64	1086299
1776292500	31.58	-0.53	-1.65	31.77	32.075	31.0707	978518
1776206100	32.11	1.4	4.56	31.63	32.33	30.92	1411420
1776119700	30.71	0.77	2.57	29.31	31	29.31	862502
1775860500	29.94	-0.19	-0.63	30.45	31.265	29.63	1030216
1775774100	30.13	0.34	1.14	29.74	30.68	29.28	960630
1775687700	29.79	0.42	1.43	31.55	31.55	29.24	1329527
1775601300	29.37	0.21	0.72	28.83	29.4	27.66	1040544
1775514900	29.16	-0.27	-0.92	28.99	29.73	28.57	951390
1775169300	29.43	-0.09	-0.30	28.14	30.23	27.6	1658573
1775082900	29.52	1.4	4.98	29.125	30.38	28.53	1889310
1774996500	28.12	2.81	11.10	26.05	28.24	26.05	1322428
1774910100	25.31	-1.15	-4.35	27.03	27.27	24.92	1850163
1774650900	26.46	1.21	4.79	25.09	26.52	25.09	1458122
1774564500	25.25	-0.9	-3.44	25.012	26.5	25.012	1318037
1774478100	26.15	0.97	3.85	26.88	26.98	25.42	1668224
1774391700	25.18	0.11	0.44	24.6	25.36	23.98	1435733
1774305300	25.07	0.08	0.32	24.84	25.98	24.55	2318260
1774046100	24.99	-1.62	-6.09	26.61	26.76	24.31	1979595
1773959700	26.61	-1.95	-6.83	26.37	27.49	25.8	2971152
1773873300	28.56	-2.11	-6.88	29.25	29.75	28.32	1669499
1773786900	30.67	-0.45	-1.45	31.27	31.8951	30.4	1000661
1773700500	31.12	1.36	4.57	30.15	31.98	30.15	1402799
1773441300	29.76	-1.55	-4.95	31.04	31.28	29.25	1623294
1773354900	31.31	-0.92	-2.85	31.7	31.85	29.93	1344620
1773268500	32.229999	-0.72	-2.19	32	32.5	30.96	1197766
1773182100	32.95	0.14	0.43	32.65	34.72	32.65	1699721
1773095700	32.81	0.63	1.96	30.88	33.02	30.03	1293367