Perpetua Resources Corporation【PPTA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.27	-13.7394957983	23.8	24.207	20.37	1631326	21.83946874	CS
4	-5.45	-20.9776751347	25.98	27	20.37	2244402	23.62014306	CS
12	-8.46	-29.1824767161	28.99	34.15	20.37	1669534	26.52599754	CS
26	-4.525	-18.0602674117	25.055	37.37	20.37	1755073	28.38308425	CS
52	8.38	68.9711934156	12.15	37.37	11.68	2311385	23.72692861	CS
156	17.08	495.072463768	3.45	37.37	2.635	1135568	19.50675562	CS
260	12.78	164.903225806	7.75	37.37	1.69	740023	18.23667107	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782772500	20.62	-0.72	-3.37	21.25	21.25	20.25	1281487
1782513300	21.34	0.14	0.66	21.25	22.09	21.1156	2183445
1782426900	21.2	0.08	0.38	21.61	21.815	20.37	1281649
1782340500	21.12	-1.21	-5.42	21.45	21.91	20.58	1883502
1782254100	22.33	-1.47	-6.18	22.64	23.29	22.15	1523799
1782167700	23.8	-0.52	-2.14	23.8	24.207	23.36	1284237
1781822100	24.32	-0.58	-2.33	25.27	25.745	23.98	1356139
1781735700	24.9	-0.87	-3.38	25.755	26.96	24.86	7372799
1781649300	25.77	-0.24	-0.92	26.4	27	25.695	1407854
1781562900	26.01	1.92	7.97	25.95	26.88	25.69	1524841
1781303700	24.09	0.65	2.77	23.69	24.38	23.0436	1255836
1781217300	23.44	2.08	9.74	21.34	23.46	21.09	4920749
1781130900	21.36	-1.3	-5.74	22.18	22.52	21.1	2180151
1781044500	22.66	-0.25	-1.09	23.2	23.69	21.98	3532615
1780958100	22.91	0.26	1.15	23.11	23.3	22.4	1355691
1780698900	22.65	-2.39	-9.54	24.212	24.29	22.2292	3629837
1780612500	25.04	0.27	1.09	24.99	25.6	24.59	1066708
1780526100	24.77	-1.41	-5.39	25.6	25.6	24.6	1849710
1780439700	26.18	0.44	1.71	25.87	26.645	25.4501	1124521
1780353300	25.74	-1.33	-4.91	25.98	26.465	25.13	1909558
1780094100	27.07	0.42	1.58	26.55	27.84	26.35	1293521
1780007700	26.65	0.47	1.80	25.77	27.145	25	1100722
1779921300	26.18	-0.4	-1.50	25.85	26.37	25.5	947120
1779834900	26.58	1.26	4.98	25.8	26.88	25.6901	1342994
1779489300	25.32	-1.4	-5.24	28.95	29.15	25.2	2733800
1779402900	26.72	-0.79	-2.87	26.78	27.45	26.17	1854197
1779316500	27.51	2.87	11.65	25.21	27.555	24.93	2815454
1779230100	24.64	-2	-7.51	26.13	26.25	24.55	2159658
1779143700	26.64	-1.53	-5.43	28.63	28.82	26.14	1703097
1778884500	28.17	-2.93	-9.42	29.36	29.4	27.88	2435034
1778798100	31.1	-0.67	-2.11	31.95	31.95	30.1	924642
1778711700	31.77	0.69	2.22	30.885	32.39	30.38	1156553
1778625300	31.08	-0.46	-1.46	31	31.7	29.88	1173317
1778538900	31.54	1.59	5.31	29.95	32.1	29.915	1552997
1778279700	29.95	1.44	5.05	29.39	30.52	29	1128203
1778193300	28.51	-1.39	-4.65	30.74	31.27	28.47	2485278
1778106900	29.9	2.55	9.32	29	30.06	28.67	1322531
1778020500	27.35	0.44	1.64	27.45	27.835	26.97	901214
1777934100	26.91	-0.56	-2.04	27.2	27.36	26.81	1193799
1777674900	27.47	-0.14	-0.51	27.62	27.85	27.05	957457
1777588500	27.61	1.37	5.22	27.17	27.885	26.71	1175656
1777502100	26.24	-1.25	-4.55	27.32	27.32	26.1	1259181
1777415700	27.49	-0.98	-3.44	27.75	28.362	26.92	1383875
1777329300	28.47	-0.67	-2.30	29	29.44	28.115	1128088
1777070100	29.14	-0.33	-1.12	29.98	29.98	28.82	887786
1776983700	29.47	-1.04	-3.39	29.92	30.43	28.29	1552474
1776897300	30.505	0.16	0.54	31.58	31.58	30.31	1002650
1776810900	30.34	-3.17	-9.46	33.14	33.32	30.31	1582227
1776724500	33.509999	-0.39	-1.15	33.479999	33.8	32.799999	1316130
1776465300	33.9	2.25	7.11	32.5	34.15	32.28	2068654
1776378900	31.65	0.07	0.22	31.88	32.03	30.64	1086299
1776292500	31.58	-0.53	-1.65	31.77	32.075	31.0707	978518
1776206100	32.11	1.4	4.56	31.63	32.33	30.92	1411420
1776119700	30.71	0.77	2.57	29.31	31	29.31	862502
1775860500	29.94	-0.19	-0.63	30.45	31.265	29.63	1030216
1775774100	30.13	0.34	1.14	29.74	30.68	29.28	960630
1775687700	29.79	0.42	1.43	31.55	31.55	29.24	1329527
1775601300	29.37	0.21	0.72	28.83	29.4	27.66	1040544
1775514900	29.16	-0.27	-0.92	28.99	29.73	28.57	951390
1775169300	29.43	-0.09	-0.30	28.14	30.23	27.6	1658573
1775082900	29.52	1.4	4.98	29.125	30.38	28.53	1889310
1774996500	28.12	2.81	11.10	26.05	28.24	26.05	1322428
1774910100	25.31	-1.15	-4.35	27.03	27.27	24.92	1850163