Perma Pipe PPIH - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Perma Pipe International Holdings Inc (PPIH)
Perma Pipe International Holdings Inc (PPIH) オプション

Perma Pipe International Holdings Inc (PPIH)

13.53

-0.10

(-0.73%)

終値： 1月8日 6:00AM

13.53

0.00

( 0.00% )

取引時間後: 7:16AM

PPIH ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.50	10.50	12.80	0.00	11.65	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	4.40	7.80	0.00	6.10	0.00	0.00 %	0	0	-
10.00	3.20	5.00	0.00	4.10	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.05	0.60	0.05	0.325	-0.35	-87.50 %	2	6	2025/1/08
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.15	0.25	0.15	0.20	0.00	0.00 %	0	3	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.80	2.00	0.63	1.40	0.00	0.00 %	0	54	-
17.50	3.20	4.50	0.00	3.85	0.00	0.00 %	0	0	-
20.00	4.70	7.00	0.00	5.85	0.00	0.00 %	0	0	-
22.50	8.20	9.50	0.00	8.85	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SANASana Biotechnology Inc	US$ 7.44 (350.91%)	24.98M
JBDIJBDI Holdings Ltd	US$ 0.90 (27.12%)	6.73M
MCVTMill City Ventures III Ltd	US$ 3.89 (25.08%)	212.33k
CDTConduit Pharmaceuticals Inc	US$ 0.117 (24.47%)	21.56M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.1402 (21.91%)	48.96M
XTIAXTI Aerospace Inc	US$ 0.0609 (-46.63%)	221.53M
ALKTAlkami Technology Inc	US$ 25.50 (-27.91%)	13.87k
DRIODarioHealth Corporation	US$ 1.1109 (-27.39%)	400.07k
AREBAmerican Rebel Holdings Inc	US$ 2.18 (-21.86%)	668.16k
TOIIWOncology Institute Inc	US$ 0.0124 (-20.51%)	322
XTIAXTI Aerospace Inc	US$ 0.0609 (-46.63%)	221.53M
SVMHSRIVARU Holding Ltd	US$ 0.0682 (-18.81%)	66.45M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.1402 (21.91%)	48.96M
SANASana Biotechnology Inc	US$ 7.44 (350.91%)	24.98M
CDTConduit Pharmaceuticals Inc	US$ 0.117 (24.47%)	21.56M

PonkenPlonken

PonkenPlonken 3分前

Waynewayne

Waynewayne 3分前

You must have a bunch of shares that’s a good thing!

BamaBreeze

BamaBreeze 3分前

Looking in every so often. Hoping the company comes up with a Huge surprise. I have fresh powder when they do!! I'm with you believing they may land a gigantic contract. I think investors will discover this market again.

benz280e

benz280e 4分前

The last 500,000 shares I bought it was either last week or the week before, I had all 500,000 on the bid at $.011, executed none there, I moved it up two different times, slapping the ask both times. And I executed all of it between $.0127 & $.0134 +/-
FYI

Dapper1

Dapper1 4分前

😂 It can't get Cray, Cray enough for me...NFA.LG!

stealofadeal

stealofadeal 4分前

$CBDL The stock won't hold up with 10% issuance each traunche. The scammers Tom and Lisa Nelson just keep adding to the outstanding share account. Y'all know it dilution and straight into their pocket. Get smart people. This is only a cash cow for their pocket and these are bad people. Very very sel

Waynewayne

Waynewayne 5分前

gfp927z

gfp927z 6分前

More info on the registered offering -

(Note - it sounds like Luci and other Acurx management are participating in the offering, and putting up their own personal money in exchange for shares and warrants(?) Not sure, but that's what it sounds like in the 8-K) -

10thMountain

10thMountain 6分前

BHAT Offering closed. Moving up fast after hours

EternalPatience

EternalPatience 6分前

It could be, he forgot to sign out of the laptop?

Wife's BOyfriend? Don't have any defense. May be they are getting divorced? A better answer could be daughters boyfriend and he made a mistake in typing fast :)

Snake River Dog

Snake River Dog 6分前

Nafs Amazing Turn Around From No Bid News!! Coming!! Could Be Nice!! Seemed to stay the day. .0001 by .0002 Last buy of the day was at 2:31 at .0002 9000000 (A Stock To Watch!!)

North America Frac Sand, Inc. dba HRC Company@HRCcoffee
$NAFS We are thriving to make a mark in th

WebSlinger

WebSlinger 6分前

TenKay

LOL…you think things a fully diluted market cap of over $5 BILLION????

Good one!

tw0122

InSANAty the cure is here $7 + 424%

delerious1

delerious1 7分前

NEWS: CSE: DMED OTCQB: DGNMF DiagnaMed Partners with Texas Tech University to Pioneer Hydrogen Innovation
January 07, 2025 08:00 ET
| Source: DiagnaMed Holdings Corp.

TORONTO, Jan. 07, 2025 (GLOBE NEWSWIRE) -- DiagnaMed Holdings Corp. (“DiagnaMed” or the “Co

10thMountain

10thMountain 7分前

Wow this is up big time after hours. Glad I got in today on the big dip!

EternalPatience

EternalPatience 8分前

Hope so and agreed

TheDane

TheDane 8分前

After hours low $41 so far. Something’s happening. Very strange.

gfp927z

gfp927z 9分前

More info on the registered offering -

(Note - it sounds like Luci and other Acurx management are participating in the offering, and putting up their own personal money in exchange for shares and warrants(?) Not sure, but that's what it sounds like in the 8-K) -

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約