Perma Pipe International Holdings Inc【PPIH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.06	-0.235201881615	25.51	26.27	24.29	82921	25.06171655	CS
4	-1.77	-6.5025716385	27.22	29.27	24.29	166469	27.01392234	CS
12	-7.17	-21.9803801349	32.62	34.595	24.29	133434	28.8957111	CS
26	-6.82	-21.1341803533	32.27	36.72	24.29	108326	29.897448	CS
52	1.1	4.51745379877	24.35	36.72	20.92	113722	28.26433254	CS
156	16.89	197.313084112	8.56	36.72	6.17	53483	23.9176491	CS
260	18.41	261.505681818	7.04	36.72	6.17	37993	21.6326472	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783636500	25.14	0.68	2.78	24.64	25.45	24.64	51408
1783550100	24.46	-0.62	-2.47	24.95	25.25	24.29	76617
1783463700	25.08	-0.49	-1.92	25.41	25.41	24.67	125384
1783377300	25.57	0.11	0.43	25.51	26.27	25.47	78273
1783031700	25.46	-0.62	-2.38	26.35	27.45	25.26	94507
1782945300	26.08	-1.15	-4.22	27.11	27.53	26.06	90056
1782858900	27.23	-0.09	-0.33	27.5	27.78	27.11	180396
1782772500	27.32	-0.35	-1.26	27.13	27.57	26.84	153916
1782513300	27.67	0.37	1.36	27.07	28.13	26.8501	1032952
1782426900	27.3	-0.12	-0.44	27.47	28.215	27.02	97478
1782340500	27.42	0.33	1.22	27.28	27.69	26.655	102307
1782254100	27.09	-0.96	-3.42	27.66	27.795	26.92	62390
1782167700	28.05	-1	-3.44	29.03	29.03	27.91	135948
1781822100	29.05	1.74	6.37	27.65	29.27	27.65	136569
1781735700	27.31	0.59	2.21	26.62	27.95	26.53	115242
1781649300	26.72	-0.01	-0.04	26.97	27.5	26.015	102861
1781562900	26.73	1.37	5.40	27.035	27.615	26.3347	155732
1781303700	25.36	-1.55	-5.76	27.22	27.475	25.29	204411
1781217300	26.91	1.26	4.91	25.62	27.11	25.42	291703
1781130900	25.65	0.38	1.50	24.9	26.04	24.83	255392
1781044500	25.27	-6	-19.19	28.97	28.97	24.3	730967
1780958100	31.27	0.12	0.39	31.55	32	30.56	76925
1780698900	31.15	-1.5	-4.59	32.65	32.77	30.99	56135
1780612500	32.65	0.39	1.21	32.1	33.33	31.4367	62539
1780526100	32.259999	-0.36	-1.10	32.7	33.35	31	88664
1780439700	32.619999	1.55	4.99	31.19	32.7	31.19	72801
1780353300	31.07	0.38	1.24	30.46	31.415	30.0501	77511
1780094100	30.69	-1.19	-3.73	31.76	31.885	30.63	81882
1780007700	31.88	-0.31	-0.96	32.2	32.45	31.26	70619
1779921300	32.189999	-0.58	-1.77	33	33.075	32.08	108729
1779834900	32.77	1.53	4.90	32.1	32.95	32.009999	92495
1779489300	31.24	-0.11	-0.35	31.61	32.14	31.15	68945
1779402900	31.35	-0.07	-0.22	31.06	31.51	30.5	87002
1779316500	31.42	1.3	4.32	31.25	31.71	30.77	95588
1779230100	30.12	-1.08	-3.46	31	31.01	29.07	135553
1779143700	31.2	-0.79	-2.47	32.979999	34.12	31.2	164907
1778884500	31.99	-1.51	-4.51	33.5	33.5	31.685	86239
1778798100	33.5	0.89	2.73	32.659999	33.89	32.009999	169282
1778711700	32.61	-0.1	-0.31	32.939999	33.229999	32.22	89136
1778625300	32.71	-1.05	-3.11	33.259999	33.259999	31.77	56897
1778538900	33.76	-0.02	-0.06	33.78	34.595	33.28	46447
1778279700	33.78	0.97	2.96	33.09	34.185	32.710099	63290
1778193300	32.81	-0.69	-2.06	33.64	33.9999	32.405	70339
1778106900	33.5	-0.12	-0.36	33.79	34	32.6129	56403
1778020500	33.62	1.33	4.12	32.54	33.7	32.509999	74461
1777934100	32.29	-0.8	-2.42	33.2	33.34	32.189999	56364
1777674900	33.09	0.36	1.10	32.659999	33.25	32.1	68078
1777588500	32.729999	1.22	3.87	31.64	32.99	31.64	73096
1777502100	31.51	-1.05	-3.22	32.509999	33.009999	31.355	80862
1777415700	32.56	0.04	0.12	32.119999	32.759999	31.5	63169
1777329300	32.52	0.42	1.31	32.25	32.674999	31.375	60423
1777070100	32.1	0.86	2.74	31.18	32.2	30.59	118704
1776983700	31.245	1.37	4.57	30.22	31.97	30.22	106888
1776897300	29.88	-0.13	-0.43	30.88	32	29.73	144687
1776810900	30.01	-1.76	-5.54	32.009999	32.585	29.82	158120
1776724500	31.77	1.46	4.82	30.31	32.884999	29.54	206206
1776465300	30.31	-2.03	-6.28	32.619999	33.7674	30.04	141844
1776378900	32.34	-1.9	-5.55	35.94	36.72	31.8	259856
1776292500	34.24	-1.05	-2.98	35.01	35.01	33.39	43997
1776206100	35.29	0.44	1.26	35.22	35.5	34.32	61146
1776119700	34.85	1.3	3.87	33.549999	35.535	33.299999	105567
1775860500	33.549999	0.49	1.48	33.189999	33.83	32.845	64020