Perma Pipe International Holdings Inc【PPIH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.81	2.65922521339	30.46	33.35	30.0501	71530	31.96935448	CS
4	-2.51	-7.43043220841	33.78	34.595	29.07	90072	31.90861185	CS
12	3.16	11.2415510494	28.11	36.72	27.65	85034	31.56655433	CS
26	3.28	11.7184708825	27.99	36.72	27.45	91636	31.49805464	CS
52	16.55	112.432065217	14.72	36.72	14.22	103330	28.10447554	CS
156	20.59	192.790262172	10.68	36.72	6.17	48226	23.46529954	CS
260	24.27	346.714285714	7	36.72	6.17	34984	20.92742123	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780958100	31.27	0.12	0.39	31.55	32	30.56	76925
1780698900	31.15	-1.5	-4.59	32.65	32.77	30.99	56135
1780612500	32.65	0.39	1.21	32.1	33.33	31.4367	62539
1780526100	32.259999	-0.36	-1.10	32.7	33.35	31	88664
1780439700	32.619999	1.55	4.99	31.19	32.7	31.19	72801
1780353300	31.07	0.38	1.24	30.46	31.415	30.0501	77511
1780094100	30.69	-1.19	-3.73	31.76	31.885	30.63	81882
1780007700	31.88	-0.31	-0.96	32.2	32.45	31.26	70619
1779921300	32.189999	-0.58	-1.77	33	33.075	32.08	108729
1779834900	32.77	1.53	4.90	32.1	32.95	32.009999	92495
1779489300	31.24	-0.11	-0.35	31.61	32.14	31.15	68945
1779402900	31.35	-0.07	-0.22	31.06	31.51	30.5	87002
1779316500	31.42	1.3	4.32	31.25	31.71	30.77	95588
1779230100	30.12	-1.08	-3.46	31	31.01	29.07	135553
1779143700	31.2	-0.79	-2.47	32.979999	34.12	31.2	164907
1778884500	31.99	-1.51	-4.51	33.5	33.5	31.685	86239
1778798100	33.5	0.89	2.73	32.659999	33.89	32.009999	169282
1778711700	32.61	-0.1	-0.31	32.939999	33.229999	32.22	89136
1778625300	32.71	-1.05	-3.11	33.259999	33.259999	31.77	56897
1778538900	33.76	-0.02	-0.06	33.78	34.595	33.28	46447
1778279700	33.78	0.97	2.96	33.09	34.185	32.710099	63290
1778193300	32.81	-0.69	-2.06	33.64	33.9999	32.405	70339
1778106900	33.5	-0.12	-0.36	33.79	34	32.6129	56403
1778020500	33.62	1.33	4.12	32.54	33.7	32.509999	74461
1777934100	32.29	-0.8	-2.42	33.2	33.34	32.189999	56364
1777674900	33.09	0.36	1.10	32.659999	33.25	32.1	68078
1777588500	32.729999	1.22	3.87	31.64	32.99	31.64	73096
1777502100	31.51	-1.05	-3.22	32.509999	33.009999	31.355	80862
1777415700	32.56	0.04	0.12	32.119999	32.759999	31.5	63169
1777329300	32.52	0.42	1.31	32.25	32.674999	31.375	60423
1777070100	32.1	0.86	2.74	31.18	32.2	30.59	118704
1776983700	31.245	1.37	4.57	30.22	31.97	30.22	106888
1776897300	29.88	-0.13	-0.43	30.88	32	29.73	144687
1776810900	30.01	-1.76	-5.54	32.009999	32.585	29.82	158120
1776724500	31.77	1.46	4.82	30.31	32.884999	29.54	206206
1776465300	30.31	-2.03	-6.28	32.619999	33.7674	30.04	141844
1776378900	32.34	-1.9	-5.55	35.94	36.72	31.8	259856
1776292500	34.24	-1.05	-2.98	35.01	35.01	33.39	43997
1776206100	35.29	0.44	1.26	35.22	35.5	34.32	61146
1776119700	34.85	1.3	3.87	33.549999	35.535	33.299999	105567
1775860500	33.549999	0.49	1.48	33.189999	33.83	32.845	64020
1775774100	33.06	1.44	4.55	31.43	33.5999	31.18	73723
1775687700	31.62	1.41	4.67	31.01	32.49	31.01	84376
1775601300	30.21	-0.29	-0.95	30.38	30.77	29.8915	39898
1775514900	30.5	-0.29	-0.94	30.79	31.4861	29.81	35962
1775169300	30.79	0.18	0.59	30.02	31.265	29.64	34483
1775082900	30.61	0.8	2.68	30.06	31.26	30.03	52407
1774996500	29.81	1.6	5.67	28.79	30.125	28.53	59552
1774910100	28.21	-1.13	-3.85	29.53	29.56	28.0855	61243
1774650900	29.34	-0.51	-1.71	29.68	30.1813	28.95	42791
1774564500	29.85	-1.32	-4.23	30.5	31.92	29.64	95437
1774478100	31.17	0.93	3.08	30.43	31.43	30.43	63635
1774391700	30.24	1.39	4.82	28.7	30.46	27.87	93108
1774305300	28.85	0.22	0.77	29.04	29.71	28.55	85518
1774046100	28.63	-0.97	-3.28	29.9	29.9	28.1101	41468
1773959700	29.6	1.3	4.59	27.92	30	27.65	114082
1773873300	28.3	-0.6	-2.08	28.58	29.4599	28.22	49216
1773786900	28.9	0.4	1.40	28.51	29.21	28.04	64276
1773700500	28.5	0.39	1.39	28.11	28.94	28.07	51926
1773441300	28.11	0.09	0.32	28.27	28.87	27.84	62531
1773354900	28.02	-1.32	-4.50	29.11	29.22	27.82	125150
1773268500	29.34	-0.27	-0.91	29.42	29.87	28.915	52799
1773182100	29.61	0.11	0.37	29.39	30.37	29.24	58213
1773095700	29.5	0.91	3.18	27.75	29.51	27.5	87437