Perma Pipe International Holdings Inc【PPIH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.43	13.3879781421	25.62	29.57	25.29	173990	26.54409855	CS
4	-2.01	-6.47134578236	31.06	33.35	24.3	147398	27.89816009	CS
12	-1.45	-4.75409836066	30.5	36.72	24.3	108693	30.09288033	CS
26	-3.4	-10.4776579353	32.45	36.72	24.3	101640	30.6797896	CS
52	6.31	27.7484608619	22.74	36.72	20.2146	108164	28.19784835	CS
156	19.27	197.034764826	9.78	36.72	6.17	50812	23.69734956	CS
260	22.17	322.238372093	6.88	36.72	6.17	36492	21.2546138	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822100	29.05	1.74	6.37	27.65	29.27	27.65	136569
1781735700	27.31	0.59	2.21	26.62	27.95	26.53	115242
1781649300	26.72	-0.01	-0.04	26.97	27.5	26.015	102861
1781562900	26.73	1.37	5.40	27.035	27.615	26.3347	155732
1781303700	25.36	-1.55	-5.76	27.22	27.475	25.29	204411
1781217300	26.91	1.26	4.91	25.62	27.11	25.42	291703
1781130900	25.65	0.38	1.50	24.9	26.04	24.83	255392
1781044500	25.27	-6	-19.19	28.97	28.97	24.3	730967
1780958100	31.27	0.12	0.39	31.55	32	30.56	76925
1780698900	31.15	-1.5	-4.59	32.65	32.77	30.99	56135
1780612500	32.65	0.39	1.21	32.1	33.33	31.4367	62539
1780526100	32.259999	-0.36	-1.10	32.7	33.35	31	88664
1780439700	32.619999	1.55	4.99	31.19	32.7	31.19	72801
1780353300	31.07	0.38	1.24	30.46	31.415	30.0501	77511
1780094100	30.69	-1.19	-3.73	31.76	31.885	30.63	81882
1780007700	31.88	-0.31	-0.96	32.2	32.45	31.26	70619
1779921300	32.189999	-0.58	-1.77	33	33.075	32.08	108729
1779834900	32.77	1.53	4.90	32.1	32.95	32.009999	92495
1779489300	31.24	-0.11	-0.35	31.61	32.14	31.15	68945
1779402900	31.35	-0.07	-0.22	31.06	31.51	30.5	87002
1779316500	31.42	1.3	4.32	31.25	31.71	30.77	95588
1779230100	30.12	-1.08	-3.46	31	31.01	29.07	135553
1779143700	31.2	-0.79	-2.47	32.979999	34.12	31.2	164907
1778884500	31.99	-1.51	-4.51	33.5	33.5	31.685	86239
1778798100	33.5	0.89	2.73	32.659999	33.89	32.009999	169282
1778711700	32.61	-0.1	-0.31	32.939999	33.229999	32.22	89136
1778625300	32.71	-1.05	-3.11	33.259999	33.259999	31.77	56897
1778538900	33.76	-0.02	-0.06	33.78	34.595	33.28	46447
1778279700	33.78	0.97	2.96	33.09	34.185	32.710099	63290
1778193300	32.81	-0.69	-2.06	33.64	33.9999	32.405	70339
1778106900	33.5	-0.12	-0.36	33.79	34	32.6129	56403
1778020500	33.62	1.33	4.12	32.54	33.7	32.509999	74461
1777934100	32.29	-0.8	-2.42	33.2	33.34	32.189999	56364
1777674900	33.09	0.36	1.10	32.659999	33.25	32.1	68078
1777588500	32.729999	1.22	3.87	31.64	32.99	31.64	73096
1777502100	31.51	-1.05	-3.22	32.509999	33.009999	31.355	80862
1777415700	32.56	0.04	0.12	32.119999	32.759999	31.5	63169
1777329300	32.52	0.42	1.31	32.25	32.674999	31.375	60423
1777070100	32.1	0.86	2.74	31.18	32.2	30.59	118704
1776983700	31.245	1.37	4.57	30.22	31.97	30.22	106888
1776897300	29.88	-0.13	-0.43	30.88	32	29.73	144687
1776810900	30.01	-1.76	-5.54	32.009999	32.585	29.82	158120
1776724500	31.77	1.46	4.82	30.31	32.884999	29.54	206206
1776465300	30.31	-2.03	-6.28	32.619999	33.7674	30.04	141844
1776378900	32.34	-1.9	-5.55	35.94	36.72	31.8	259856
1776292500	34.24	-1.05	-2.98	35.01	35.01	33.39	44342
1776206100	35.29	0.44	1.26	35.22	35.5	34.32	61146
1776119700	34.85	1.3	3.87	33.549999	35.535	33.299999	105567
1775860500	33.549999	0.49	1.48	33.189999	33.83	32.845	64020
1775774100	33.06	1.44	4.55	31.43	33.5999	31.18	73723
1775687700	31.62	1.41	4.67	31.01	32.49	31.01	84376
1775601300	30.21	-0.29	-0.95	30.38	30.77	29.8915	39898
1775514900	30.5	-0.29	-0.94	30.79	31.4861	29.81	35962
1775169300	30.79	0.18	0.59	30.02	31.265	29.64	34483
1775082900	30.61	0.8	2.68	30.06	31.26	30.03	52407
1774996500	29.81	1.6	5.67	28.79	30.125	28.53	59552
1774910100	28.21	-1.13	-3.85	29.53	29.56	28.0855	61243
1774650900	29.34	-0.51	-1.71	29.68	30.5397	28.95	44623
1774564500	29.85	-1.32	-4.23	30.5	31.92	29.64	95485
1774478100	31.17	0.93	3.08	30.43	31.43	30.43	65544
1774391700	30.24	1.39	4.82	28.7	30.46	27.87	93109
1774305300	28.85	0.22	0.77	29.04	29.71	28.55	85990
1774046100	28.63	-0.97	-3.28	29.9	29.9	28.1101	67589
1773959700	29.6	1.3	4.59	28.38	30	27.65	117856