Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.44 | -1.61109867979 | 89.38 | 89.47 | 85.99 | 299243 | 86.98981239 | SP |
| 4 | -5.35 | -5.73480544539 | 93.29 | 93.29 | 85.99 | 295127 | 89.77796581 | SP |
| 12 | -10.83 | -10.9648678749 | 98.77 | 99.51 | 85.99 | 191019 | 92.57730176 | SP |
| 26 | -2.77 | -3.05368757579 | 90.71 | 99.51 | 85.99 | 162941 | 92.74984938 | SP |
| 52 | 10.21 | 13.13521163 | 77.73 | 99.51 | 77.6 | 144978 | 89.98114749 | SP |
| 156 | 13.61 | 18.3102381273 | 74.33 | 99.51 | 66.59 | 137861 | 81.37387368 | SP |
| 260 | 27.07 | 44.4718252012 | 60.87 | 99.51 | 46.9 | 108587 | 77.73675652 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732232100 | 87.94 | 0.5 | 0.57 | 87.46 | 88.05 | 87 | 103391 |
| 1732145700 | 87.44 | 0.57 | 0.66 | 86.91 | 87.545 | 86.9001 | 295207 |
| 1732059300 | 86.87 | 0.26 | 0.30 | 86.06 | 86.9101 | 85.99 | 210936 |
| 1731972900 | 86.61 | 0.02 | 0.02 | 86.12 | 86.61 | 86 | 169053 |
| 1731713700 | 86.59 | -1.58 | -1.79 | 87.32 | 87.41 | 86.44 | 699392 |
| 1731627300 | 88.17 | -1.31 | -1.46 | 89.38 | 89.54 | 88.12 | 198642 |
| 1731540900 | 89.48 | -0.05 | -0.06 | 89.41 | 89.74 | 89.21 | 295390 |
| 1731454500 | 89.53 | -1.16 | -1.28 | 90.09 | 90.37 | 89.48 | 456695 |
| 1731368100 | 90.69 | -0.26 | -0.29 | 91.16 | 91.34 | 90.65 | 541268 |
| 1731108900 | 90.95 | 0.2 | 0.22 | 90.83 | 91.37 | 90.42 | 123736 |
| 1731022500 | 90.75 | 1.62 | 1.82 | 89.92 | 90.89 | 89.83 | 175418 |
| 1730936100 | 89.13 | -1.62 | -1.79 | 90.91 | 90.91 | 89.04 | 754912 |
| 1730849700 | 90.75 | -0.07 | -0.08 | 90.39 | 90.75 | 89.89 | 303209 |
| 1730763300 | 90.82 | -0.57 | -0.62 | 91.06 | 91.52 | 90.78 | 119859 |
| 1730500500 | 91.39 | 0.08 | 0.09 | 91.62 | 91.98 | 91.36 | 114375 |
| 1730414100 | 91.31 | -0.6 | -0.65 | 91.07 | 91.5965 | 90.81 | 447110 |
| 1730327700 | 91.91 | -0.4 | -0.43 | 90.35 | 91.91 | 89.54 | 292186 |
| 1730241300 | 92.31 | -0.47 | -0.51 | 92.57 | 92.83 | 92.28 | 408358 |
| 1730154900 | 92.78 | 0.64 | 0.69 | 92.17 | 92.8 | 92.17 | 252548 |
| 1729895700 | 92.14 | -0.33 | -0.36 | 92.84 | 92.84 | 92 | 93045 |
| 1729809300 | 92.47 | -0.76 | -0.82 | 93.29 | 93.29 | 92.42 | 66185 |
| 1729722900 | 93.23 | -0.36 | -0.38 | 93.3 | 93.486 | 92.9 | 57595 |
| 1729636500 | 93.59 | -0.04 | -0.04 | 93.2 | 93.7 | 93 | 243174 |
| 1729550100 | 93.63 | -1.04 | -1.10 | 94.49 | 94.7 | 93.57 | 48480 |
| 1729290900 | 94.67 | 0.16 | 0.17 | 94.44 | 94.79 | 94.04 | 108977 |
| 1729204500 | 94.51 | -0.29 | -0.31 | 94.77 | 94.92 | 94.51 | 99020 |
| 1729118100 | 94.8 | 0.15 | 0.16 | 94.47 | 94.97 | 94.33 | 44890 |
| 1729031700 | 94.65 | 0.08 | 0.08 | 94.31 | 95.27 | 94.11 | 125005 |
| 1728945300 | 94.57 | 0.36 | 0.38 | 94.47 | 94.72 | 94.22 | 75235 |
| 1728686100 | 94.21 | 0.43 | 0.46 | 94.18 | 94.28 | 93.9 | 63650 |
| 1728599700 | 93.78 | -0.55 | -0.58 | 94.54 | 94.55 | 93.61 | 273722 |
| 1728513300 | 94.33 | 0.87 | 0.93 | 93.46 | 94.4 | 93.17 | 157358 |
| 1728426900 | 93.46 | 0.22 | 0.24 | 93.23 | 93.66 | 93.13 | 55220 |
| 1728340500 | 93.24 | -0.17 | -0.18 | 93.6 | 93.88 | 93.1 | 91851 |
| 1728081300 | 93.41 | 0.15 | 0.16 | 93.08 | 93.41 | 92.9 | 389039 |
| 1727994900 | 93.26 | -0.76 | -0.81 | 93.92 | 93.92 | 93.12 | 143229 |
| 1727908500 | 94.02 | -0.52 | -0.55 | 94.32 | 94.35 | 93.69 | 101476 |
| 1727822100 | 94.54 | -0.49 | -0.52 | 94.85 | 94.85 | 94.2 | 115536 |
| 1727735700 | 95.03 | 0.19 | 0.20 | 94.57 | 95.15 | 94.44 | 323359 |
| 1727476500 | 94.84 | -0.49 | -0.51 | 95.23 | 95.34 | 94.79 | 203403 |
| 1727390100 | 95.33 | -0.05 | -0.05 | 95.12 | 95.43 | 94.87 | 157060 |
| 1727303700 | 95.38 | -0.62 | -0.65 | 96.22 | 96.43 | 95.31 | 169441 |
| 1727217300 | 96 | -0.07 | -0.07 | 95.99 | 96.19 | 95.45 | 127209 |
| 1727130900 | 96.07 | -0.32 | -0.33 | 96.25 | 96.26 | 95.87 | 79050 |
| 1726871700 | 96.39 | -0.79 | -0.81 | 96.85 | 96.85 | 96.1599 | 64886 |
| 1726785300 | 97.18 | 0.03 | 0.03 | 97.75 | 97.75 | 96.855 | 101325 |
| 1726698900 | 97.15 | -0.09 | -0.09 | 97.48 | 97.86 | 97.019 | 155241 |
| 1726612500 | 97.24 | -1.06 | -1.08 | 98.03 | 98.03 | 96.86 | 213283 |
| 1726526100 | 98.3 | 0.78 | 0.80 | 97.88 | 98.3 | 97.88 | 51215 |
| 1726266900 | 97.52 | 0.22 | 0.23 | 97.16 | 97.67 | 97.16 | 59844 |
| 1726180500 | 97.3 | 0.2 | 0.21 | 97.03 | 97.3 | 96.37 | 61690 |
| 1726094100 | 97.1 | 0.07 | 0.07 | 97.08 | 97.11 | 95.91 | 152030 |
| 1726007700 | 97.03 | -0.03 | -0.03 | 96.95 | 97.09 | 96.35 | 291897 |
| 1725921300 | 97.06 | 0.4 | 0.41 | 96.94 | 97.499 | 96.68 | 396053 |
| 1725662100 | 96.66 | -0.58 | -0.60 | 97.61 | 98.115 | 96.54 | 85302 |
| 1725575700 | 97.24 | -1.67 | -1.69 | 98.63 | 98.63 | 96.95 | 154943 |
| 1725489300 | 98.91 | -0.17 | -0.17 | 99.06 | 99.07 | 98.62 | 126204 |
| 1725402900 | 99.08 | -0.35 | -0.35 | 99.02 | 99.51 | 98.76 | 132915 |
| 1725057300 | 99.43 | 0.74 | 0.75 | 98.84 | 99.44 | 98.51 | 129850 |
| 1724970900 | 98.69 | 0.22 | 0.22 | 98.77 | 98.8669 | 98.27 | 139495 |
| 1724884500 | 98.47 | 0.24 | 0.24 | 98.22 | 98.67 | 98 | 56886 |
| 1724798100 | 98.23 | 0.3 | 0.31 | 97.89 | 98.41 | 97.89 | 193553 |
| 1724711700 | 97.93 | -0.18 | -0.18 | 97.96 | 98.15 | 97.7 | 140878 |
| 1724452500 | 98.11 | 0.34 | 0.35 | 97.98 | 98.14 | 97.62 | 285703 |
| 1724366100 | 97.77 | 0.33 | 0.34 | 97.98 | 97.99 | 97.31 | 59805 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
