
TSX (CI Global Climate Leaders Fund) |
時刻 | 値段 | 取引数量 | 種類 | B/S | 売り気配 | 買い気配 | 売買インジケーター | 総取引量 | No. | 証券取引所 |
---|---|---|---|---|---|---|---|---|---|---|
04:36:11 | 33.88 | 100 | 売り気配数 | 33.88 | 34.07 | 7,395 | 25 | TSX | ||
04:14:24 | 33.86 | 200 | 売り気配数 | 33.86 | 34.09 | 7,295 | 24 | TSX | ||
03:58:07 | 33.80 | 100 | 買い気配数 | 33.75 | 33.80 | 7,095 | 23 | TSX | ||
03:41:22 | 33.91 | 100 | 売り気配数 | 33.91 | 33.95 | 6,995 | 22 | TSX | ||
03:17:06 | 34.00 | 30 | 買い気配数 | 33.91 | 34.01 | 6,895 | 21 | TSX | ||
03:17:06 | 34.00 | 70 | 買い気配数 | 33.91 | 34.01 | 6,865 | 20 | TSX | ||
03:16:25 | 33.91 | 100 | 売り気配数 | 33.91 | 34.01 | 6,795 | 19 | TSX | ||
03:16:25 | 33.91 | 100 | 売り気配数 | 33.91 | 34.01 | 6,695 | 18 | TSX | ||
02:05:53 | 34.02 | 100 | 買い気配数 | 33.95 | 34.02 | 6,595 | 17 | TSX | ||
01:39:11 | 33.87 | 400 | 売り気配数 | 33.87 | 34.09 | 6,495 | 16 | TSX | ||
01:29:17 | 34.20 | 50 | 買い気配数 | 33.82 | 34.20 | 6,095 | 15 | TSX | ||
01:29:17 | 34.20 | 300 | 買い気配数 | 33.82 | 34.20 | 6,045 | 14 | TSX | ||
00:55:08 | 33.94 | 1,600 | 売り気配数 | 33.94 | 34.15 | 5,745 | 13 | TSX | ||
00:35:59 | 34.20 | 800 | 買い気配数 | 34.15 | 34.20 | 4,145 | 12 | TSX | ||
00:35:59 | 34.20 | 100 | 買い気配数 | 34.15 | 34.20 | 3,345 | 11 | TSX | ||
00:35:59 | 34.20 | 600 | 買い気配数 | 34.15 | 34.20 | 3,245 | 10 | TSX | ||
00:31:34 | 34.25 | 400 | 売り気配数 | 34.25 | 34.45 | 2,645 | 9 | TSX | ||
00:30:41 | 34.25 | 400 | 売り気配数 | 34.25 | 34.46 | 2,245 | 8 | TSX | ||
23:45:01 | 34.55 | 45 | 買い気配数 | 34.36 | 34.56 | 1,845 | 7 | TSX | ||
23:44:24 | 34.50 | 200 | 売り気配数 | 34.50 | 34.58 | 1,800 | 6 | TSX | ||
23:33:53 | 34.82 | 100 | 買い気配数 | 34.63 | 34.82 | 1,600 | 5 | TSX | ||
23:33:51 | 34.80 | 500 | 買い気配数 | 34.59 | 34.80 | 1,500 | 4 | TSX | ||
23:30:03 | 35.06 | 100 | 35.06 | 35.06 | 1,000 | 3 | TSX | |||
23:30:03 | 35.06 | 300 | 35.06 | 35.06 | 900 | 2 | TSX | |||
23:30:03 | 35.06 | 600 | 35.06 | 35.06 | 600 | 1 | TSX |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約