ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Magnum Mining and Exploration Ltd

Magnum Mining and Exploration Ltd (MGUO)

0.004
-0.001
(-20.00%)
終了 1月22日 2:00PM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
0.004
買値
0.004
売値
0.005
出来高
55,000
0.004 日の範囲 0.004
0.001 52 週間の範囲 0.01
前日終値
0.005
始値
0.004
最終取引時間
平均取引量 (3 か月)
959,584
財務取引量
-
VWAP
-

MGUO 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.001-200.0050.0050.00410000000.005DE
40.00133.33333333330.0030.0050.0025432750.00357927DE
120.0033000.0010.0050.0019595840.00375744DE
26-0.001-200.0050.0050.0018196400.00311493DE
52-0.005-55.55555555560.0090.010.0018473680.00508012DE
156-0.041-91.11111111110.0450.0450.0017840370.00998455DE
260-0.006-600.010.140.0016614730.02862688DE

MGUO - Frequently Asked Questions (FAQ)

What is the current Magnum Mining and Explor... share price?
The current share price of Magnum Mining and Explor... is AUD 0.004
What is the 1 year trading range for Magnum Mining and Explor... share price?
Magnum Mining and Explor... has traded in the range of AUD 0.001 to AUD 0.01 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PL3OPatagonia Lithium Ltd
AUD 0.025
(150.00%)
205.36k
EDEEden Innovations Ltd
AUD 0.002
(100.00%)
1.5M
5GGPentanet Limited
AUD 0.05
(66.67%)
35.47M
TG1OTechGen Metals Ltd
AUD 0.005
(66.67%)
558.03k
EUROBEuropean Lithium Limited
AUD 0.003
(50.00%)
2M
IPTOImpact Minerals Ltd
AUD 0.001
(-50.00%)
1M
ICLOIceni Gold Limited
AUD 0.01
(-28.57%)
625k
SFGSeafarms Group Limited
AUD 0.0015
(-25.00%)
75.96k
NTMNT Minerals Ltd
AUD 0.003
(-25.00%)
192.33k
RGLRiversgold Ltd
AUD 0.003
(-25.00%)
40k
SYASayona Mining Limited
AUD 0.023
(-6.12%)
108.26M
AZYAntipa Minerals Ltd
AUD 0.03
(7.14%)
46.36M
GCMGreen Critical Minerals Ltd
AUD 0.02
(-11.11%)
42.08M
BRNBrainchip Holdings Ltd
AUD 0.3875
(16.54%)
38.14M
88E88 Energy Limited
AUD 0.002
(0.00%)
35.55M

最近閲覧した銘柄

Delayed Upgrade Clock