US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
NASDAQ
VanEck Pharmaceuticals ETF (PPH)
VanEck Pharmaceuticals ETF (PPH) オプション

VanEck Pharmaceuticals ETF (PPH)

108.80

-0.83

(-0.76%)

終了 7月13日 5:00AM

108.76

-0.04

(-0.04%)

取引時間後: 8:59AM

VanEck Pharmaceuticals ETF ([symbol]) オプションチェーン

PPH ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
99.00	9.00	11.60	0.00	10.30	0.00	0.00 %	0	0	-
100.00	8.30	9.60	9.90	8.95	0.00	0.00 %	0	35	-
101.00	7.00	9.60	0.00	8.30	0.00	0.00 %	0	0	-
102.00	6.00	8.10	0.00	7.05	0.00	0.00 %	0	0	-
103.00	4.50	7.20	4.47	5.85	0.00	0.00 %	0	0	-
104.00	3.30	6.90	5.60	5.10	0.00	0.00 %	0	2	-
105.00	3.50	5.20	4.70	4.35	-0.52	-9.96 %	3	99	2026/7/11
106.00	2.30	5.10	2.47	3.70	0.00	0.00 %	0	15	-
107.00	0.50	4.30	1.66	2.40	0.00	0.00 %	0	1	-
108.00	0.55	3.40	3.86	1.975	0.00	0.00 %	0	31	-
109.00	0.30	2.90	1.60	1.60	0.00	0.00 %	0	3	-
110.00	0.20	2.60	1.98	1.40	0.00	0.00 %	0	26	-
111.00	0.05	2.35	2.68	1.20	0.00	0.00 %	0	3	-
112.00	0.35	2.25	1.70	1.30	0.00	0.00 %	0	2	-
113.00	0.15	1.00	1.10	0.575	0.00	0.00 %	0	5	-
114.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	1.45	1.80	1.80	0.00	0.00 %	0	4	-
120.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	2.05	0.60	0.60	0.00	0.00 %	0	2	-
130.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
99.00	0.00	1.50	0.35	0.35	0.00	0.00 %	0	2	-
100.00	0.00	0.70	0.68	0.68	0.00	0.00 %	0	11	-
101.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
104.00	0.00	2.10	4.36	4.36	0.00	0.00 %	0	0	-
105.00	0.00	2.20	1.03	1.03	0.00	0.00 %	0	1	-
106.00	0.00	2.25	0.50	0.50	0.00	0.00 %	0	3	-
107.00	0.10	2.40	1.58	1.25	0.00	0.00 %	0	20	-
108.00	0.55	2.00	1.10	1.275	0.00	0.00 %	0	8	-
109.00	0.05	3.20	5.28	1.625	0.00	0.00 %	0	5	-
110.00	0.60	3.00	9.90	1.80	0.00	0.00 %	0	1	-
111.00	0.85	4.40	3.22	2.625	0.00	0.00 %	0	21	-
112.00	1.70	4.80	0.00	3.25	0.00	0.00 %	0	0	-
113.00	2.30	5.10	0.00	3.70	0.00	0.00 %	0	0	-
114.00	3.50	6.00	0.00	4.75	0.00	0.00 %	0	0	-
115.00	4.50	7.30	0.00	5.90	0.00	0.00 %	0	0	-
120.00	9.50	12.00	0.00	10.75	0.00	0.00 %	0	0	-
125.00	14.50	17.00	0.00	15.75	0.00	0.00 %	0	0	-
130.00	19.50	22.20	0.00	20.85	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
NVVENuvve Holding Corporation	US$ 13.50 (53.76%)	18.16M
AARDAardvark Therapeutics Inc	US$ 7.66 (53.20%)	4.09M
SUNESUNation Energy Inc	US$ 3.8201 (49.22%)	75.99M
HAOHaoxi Health Technology Ltd	US$ 0.3525 (-67.06%)	93.04M
JEM707 Cayman Holdings Ltd	US$ 0.54 (-51.79%)	7.76M
ELPWElong Power Holding Ltd	US$ 0.3003 (-46.94%)	92.78M
VRAXVirax Biolabs Group Ltd	US$ 4.08 (-35.85%)	1.75M
AFJKUAimei Health Technology Company Ltd	US$ 18.00 (-35.74%)	2
ZBAOZhibao Technology Inc	US$ 0.422 (42.57%)	325.25M
DFNST3 Defense Inc	US$ 0.117427 (-20.12%)	288.79M
NVDANVIDIA Corporation	US$ 210.96 (4.03%)	149.34M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M

gimmegimmeminemine

gimmegimmeminemine 5分前

I will never eliminate the word patience. In a world today where everyone wants immediate gratification, KBLB is different. I keep telling you that this takes time. If you and others cannot give this the patience this stock requires, then it is time to move on

The problem with your

surfer44

surfer44 5分前

10-storey residential building in China constructed in a day

https://youtu.be/vRjGVS1FIwk

Steady_T

Steady_T 6分前

How are all those fraud investigations you kept talking about going?

TightCoil

TightCoil 7分前

I AM READY TO FLY
TO SOAR - ANYONE ELSE?
RALLY - BIG RALLY TO THE MOON
(this is my last post until opening bell)

Whalatane

Whalatane 9分前

I think polls have value as sentiment indicators . Most of my best over all market buys have been when the CNN Fear / Greed index is below 10 and the VIX is over 30 . April roughly in 2025 and similar time in 2026 . These I've found to be great contrarian indicators

So we dont kn

bobby1151

bobby1151 9分前

I believe it will happen with the Electrome POWER HOUSE of Brilliant folks with great connections - DARPA & much more plus may B 3700 pharmacies!!

Viking61

Viking61 13分前

Or pay for the war! Lots of incentives for the relist money 💰

Soog

I hope so 1151, I've been here 14 years and have accumulated many millions of shares. I need to retire and are hoping that BIEL will help my cause.

europa7

europa7 15分前

"Unlocking Capital with U.S. Tokenized Money Market Funds for Collateral Mobility..."
Natasha Benson, (Chief Operating Officer @Ownera)
https://www.linkedin.com/posts/natasha-benson-06128a15_tokenizedcollateral-collateralmobility-tmmf-share-7480688315508178944-K1dL/?utm_source=share&ut

jour_trader

jour_trader 19分前

Thank you.There were others that asked similar questions to put this to rest. There’s no reason for anyone to believe that SequestOx has any planned future development under Elite. The only type of person that pushes this agenda topic is clearly someone trying to pump the stock price to unload share

PickStocks

PickStocks 20分前

C’mon man….Cactus reads all understands all….he is/was part of the inner circles…best friends with Doreen…..he has the napkin math…,he has receive ghost distribution…and can see the trusts.. Cactus is the Man….🤣😅😹🔜😂😭

StonkMaster

StonkMaster 23分前

For how much 😉

Jimmy Joe

Jimmy Joe 26分前

PPSeeds Show is CRAPOLA~! BUT Shorty is in trouble all over the market.

Box office continues to GROW~!

$AMC baby~!

capgain

capgain 29分前

He has a chance, just needs some luck imo.

DruidMarauder68

DruidMarauder68 30分前

You can see it shows DruidMarauder68. I don't know who that is, it/he shouldn't be on/in my account. How to eliminate that so that I can put my user name in.

surfer44

surfer44 30分前

Why the world is ordering entire buildings from China

https://youtu.be/qGqYaULHPV4

bobby1151

bobby1151 30分前

After hanging on & acquiring many MILLIONS of BIEL shares 4 over 17 years it is very possible Multi-Millionaire status is right in front of us!!

Golden Cross

Golden Cross 32分前

Love finding these bottom plays

TightCoil

TightCoil 34分前

FNMA/FMCC - TightTarget for FNMA

-------------------------------> $19.45

DruidMarauder68

DruidMarauder68 34分前

Shelly, I'm a new paid member. I'm having a terrible time, it seems that when I want to change something I just can't do it. For example, the profile image on my main page is just not me. I can't fint a way to change it to my name I have registered. Please some help.

tunnelvisionofplenty

tunnelvisionofplenty 35分前

I interpreted it as "extension requests received... during 26 March to 16 April 2026" – so, letter received in November or December, company asks for an extension several months into their six-month response window. As opposed to requesting an extension immediately after receiving the letter. Just a

shadolane

shadolane 37分前

Yes, we've both been here quite a while.

Hoping you are right.

GLTY and GLTA

GoldenCyclops48

GoldenCyclops48 40分前

So when are you going to scatter?

jammy32

jammy32 43分前

Wow. I thought the no one can stop us line was very exciting

Eli's Gone

Eli's Gone 43分前

I've always liked Ricky on these tracks---great plate racer not afraid to make a move

VanEck Pharmaceuticals ETF

Palantir Technologies

American Outdoor Brands

OverseaChinese Banking

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。