VanEck Pharmaceuticals ETF PPH - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
VanEck Pharmaceuticals ETF (PPH)
VanEck Pharmaceuticals ETF (PPH) オプション

VanEck Pharmaceuticals ETF (PPH)

85.88

-0.39

(-0.45%)

終了 1月23日 6:00AM

85.88

0.00

( 0.00% )

プレマーケット: 9:01PM

PPH ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
79.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	5.90	6.60	0.00	6.25	0.00	0.00 %	0	0	-
81.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
83.00	2.25	4.40	0.00	3.325	0.00	0.00 %	0	0	-
84.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	1.70	2.15	0.00	1.925	0.00	0.00 %	0	0	-
86.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.40	0.65	0.70	0.525	0.00	0.00 %	0	5	-
89.00	0.20	0.40	0.30	0.30	0.00	0.00 %	0	3	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
79.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	20	-
80.00	0.05	0.15	0.00	0.10	0.00	0.00 %	0	0	-
81.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.15	0.30	1.92	0.225	0.00	0.00 %	0	1	-
83.00	0.25	0.45	0.00	0.35	0.00	0.00 %	0	0	-
84.00	0.40	0.65	0.00	0.525	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.25	1.35	1.20	0.80	-0.75	-38.46 %	400	1	2025/1/23
87.00	1.55	1.90	1.80	1.725	0.00	0.00 %	0	11	-
88.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	2.95	5.00	0.00	3.975	0.00	0.00 %	0	0	-
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	5.80	6.50	0.00	6.15	0.00	0.00 %	0	0	-
93.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
DGNXDiginex Ltd	16.90 (125.33%)	1.62M
FSEAFirst Seacoast Bancorp Inc	US$ 15.90 (59.00%)	7
BKHABlack Hawk Acquisition Corporation	US$ 16.55 (58.98%)	9
BBGIBeasley Broadcast Group Inc	US$ 13.31 (58.45%)	14
CRWSCrown Crafts Inc	US$ 6.99 (56.03%)	1
VIRCVirco Manufacturing Company	US$ 6.01 (-45.86%)	70
CPBICentral Plains Bancshares Inc	US$ 10.01 (-31.67%)	8
TSBKTimberland Bancorp Inc	US$ 21.01 (-27.63%)	15
XNCRXencor Inc	US$ 15.01 (-27.38%)	16
UBFOUnited Security Bancshares	US$ 7.21 (-27.25%)	15
HEPAHepion Pharmaceuticals Inc	US$ 0.183 (35.56%)	37.86M
QNRXQuoin Pharmaceuticals Ltd	US$ 0.6869 (16.50%)	28.49M
KOPNKopin Corporation	US$ 1.765 (20.07%)	20.65M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.3303 (3.54%)	8.64M
ASSTAsset Entities Inc	US$ 1.29 (-5.15%)	8M

Zardiw

Why so mean? Not a good thing to have in your brain. You should keep a leash on that Ego monster you got there. Only thing that can do that is the Holy Spirit inside you.........

Z

Here Today

Here Today 6分前

Many will be left with mere scraps as far as share count goes, while some will be slowly selling off their 18+ million shares riding off into the sunset. And there will also be others who will still be gleefully talking about their beer money they made.....

mascale

mascale 6分前

So among the literate, "No Response" is itself actual data. Failing to report the category is "Data-free."

bucks2pennies

bucks2pennies 7分前

Oh well, not this week either....

Monksdream

Monksdream 8分前

Top 15 at 8:00
Slow very slow

https://ih.advfn.com/markets/nasdaq/premarket

lovingit

lovingit 8分前

Supervisor from TD Brokerage reached out to the trading desk and the person confirmed it is not halted, I'm so confused getting mixed signals, we'll have to wait until the market opens to see what happens to know for sure.

TheDane

TheDane 8分前

A governing board of experts is the last thing anyone needs. Unless they’re all saints.

Here Today

Here Today 9分前

Slaps of millions upon millions in share volumes will occur driving the PPS higher $.05 at a time......

BlazingStocks

BlazingStocks 9分前

$COEP News January 07, 2025

Coeptis Therapeutics Announces First Customer Adoptions of its NexGenAI Marketing Platform
https://finance.yahoo.com/news/coeptis-therapeutics-announces-first-customer-130000003.html

CanItBThisEZ2Make

CanItBThisEZ2Make 9分前

BEST SELLERS RANK (BSR) IS 374 17 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

glenn1919

glenn1919 9分前

MDAI......MBOT........VERU.........BNZI.........MULN.................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

georgie18

georgie18 10分前

GNPX...76...Added on News...🥳...https://www.prnewswire.com/news-releases/genprex-announces-first-patient-dosed-in-phase-2-expansion-portion-of-acclaim-3-clinical-study-of-reqorsa-gene-therapy-in-combination-with-tecentriq-to-treat-small-cell-lung-cancer-302358445.html

georgie1

georgie18

georgie18 10分前

GNPX...76...Added on News...🥳...https://www.prnewswire.com/news-releases/genprex-announces-first-patient-dosed-in-phase-2-expansion-portion-of-acclaim-3-clinical-study-of-reqorsa-gene-therapy-in-combination-with-tecentriq-to-treat-small-cell-lung-cancer-302358445.html

georgie1

dexprs

dexprs 10分前

Looking at the Put Call Ratio, I see that the smart money is looking for a pull back as they were buying Puts a little below the recent highs in the technology sector and the large caps that ran up the most.
I will taper my planned purchases by 1/3.
The 10YT yield is heading up slowly

nowwhat2

nowwhat2 10分前

https://investorshub.advfn.com/uimage/uploads/2025/1/22/gxmfybtc_!_22_capt_8pm_WT_MAGIC.jpg

https://investorshub.advfn.com/uimage/uploads/2025/1/22/jdzuyBTC_!_22_1M_6pm_100k_ON_DIAG.jpg

https://investorshub.advfn.com/uimage/uploads/2025/1/22/ulhfvBTC_!_22_1M_612

georgie18

georgie18 10分前

GNPX...76...Added on News...🥳...https://www.prnewswire.com/news-releases/genprex-announces-first-patient-dosed-in-phase-2-expansion-portion-of-acclaim-3-clinical-study-of-reqorsa-gene-therapy-in-combination-with-tecentriq-to-treat-small-cell-lung-cancer-302358445.html

georgie1

georgejjl

georgejjl 11分前

News next week regarding a new potentially pivotal trial for treatment of Parkinson’s disease with Anavex’s blarcamesine.

Good luck and GOD bless,

wadegarret

wadegarret 11分前

updated

GERN 70000 shares

Cash $35764

budfoxfun

budfoxfun 11分前

The television advertising will showcase SGTM's brand on major networks such as ESPN2, THE DISCOVERY CHANNEL, PURSUIT NETWORK, WFN, ATT SPORTS SW, and other networks as they become available.

LandPro

LandPro 11分前

With No substance, no communication, and no game plan, I highly doubt these slant-eyed scamming communist chinamen can pull off another pump and dump. Even the real pumpers are MIA. There are zero reasons to buy this garbage, which is obvious. FFS😆

Real McCoy

Real McCoy 11分前

This is dead, right? Liquidation 6 years ago?

joe_techi

joe_techi 11分前

“For so long, people were like, ‘You can't do work in pain, because everything fails,’” CBO James Hackworth, told Fierce. “Now, after decades of nothing new, it looks like we're on the cusp of two things that are very new that will succeed.”

Tris Pharma's alternative to opioids reduce

bones jones

bones jones 11分前

It is halted
https://www.otcmarkets.com/stock/TWOH/security

budfoxfun

budfoxfun 11分前

A key product in SGTM's portfolio, HumiSoil is a patented formula invented by VRM Biologik designed to replenish organic nutrients and water solubility in depleted soils. In today's agricultural practices, soil often loses vital nutrients, leading to reduced crop yields and hampering carbon dioxide

ANTI-BAGHOLDER

ANTI-BAGHOLDER 11分前

You were the one pumping "contracts". Than you went silent about it.

Funny how that works.

VanEck Pharmaceuticals ETF

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約