ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
POET Technologies Inc

POET Technologies Inc (POET)

8.76
-0.94
(-9.69%)
終了 7月3日 5:00AM
8.84
0.08
(0.91%)
取引時間後: 8:59AM

POET Technologies Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.006.357.157.176.75-0.44-5.78 %3352026/7/03
3.005.356.306.235.825-0.83-11.76 %1632026/7/03
4.004.455.704.955.075-1.35-21.43 %11262026/7/03
5.003.404.553.953.975-0.79-16.67 %232026/7/03
6.002.433.502.892.965-2.51-46.48 %272026/7/03
6.501.682.833.292.2550.000.00 %01-
7.001.482.201.791.84-0.86-32.45 %3112026/7/03
7.501.051.842.331.4450.000.00 %01-
8.000.871.160.961.015-0.94-49.47 %106712026/7/03
8.500.610.800.750.705-1.13-60.11 %100682026/7/03
9.000.420.520.470.47-0.59-55.66 %6341462026/7/03
9.500.230.350.320.29-0.48-60.00 %9712,4942026/7/03
10.000.170.210.210.19-0.33-61.11 %7178032026/7/03
10.500.100.160.120.13-0.23-65.71 %1,1091,3732026/7/03
11.000.060.110.080.085-0.15-65.22 %5009462026/7/03
11.500.010.100.050.055-0.12-70.59 %879862026/7/03
12.000.030.080.030.055-0.07-70.00 %1,1257712026/7/03
12.500.020.040.030.03-0.06-66.67 %5611,1542026/7/03
13.000.010.030.030.02-0.02-40.00 %91,3562026/7/03
13.500.010.230.030.12-0.04-57.14 %523672026/7/03

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.000.000.220.000.000.000.00 %00-
3.000.000.220.010.010.000.00 %3202026/7/03
4.000.000.010.030.030.000.00 %093-
5.000.000.320.030.030.000.00 %03-
6.000.020.040.030.030.0150.00 %768882026/7/03
6.500.040.060.040.050.0133.33 %15192026/7/03
7.000.060.100.090.080.0350.00 %481472026/7/03
7.500.130.170.140.150.0555.56 %562552026/7/03
8.000.210.300.280.2550.16133.33 %2756942026/7/03
8.500.430.500.440.4650.22100.00 %2974182026/7/03
9.000.660.990.710.8250.3597.22 %4872,0142026/7/03
9.501.011.201.051.1050.4781.03 %1178722026/7/03
10.001.311.781.451.5450.6785.90 %4229832026/7/03
10.501.742.181.861.960.7973.83 %1756902026/7/03
11.002.132.662.422.3950.8958.17 %395072026/7/03
11.502.583.152.892.8651.0052.91 %321982026/7/03
12.003.053.653.423.351.1752.00 %22422026/7/03
12.503.554.203.873.8751.0235.79 %62322026/7/03
13.004.054.754.104.401.1137.12 %86612026/7/03
13.504.505.204.554.850.8823.98 %2432026/7/03

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LIMENeutron Holdings Inc
US$ 25.10
(1,430.49%)
1.12M
CLROClearOne Inc
US$ 6.4788
(101.20%)
88.54M
CWDCaliberCos Inc
US$ 1.21
(87.51%)
338.03M
MIDDVMiddleby Corporation
US$ 139.52
(72.23%)
1.54k
DSYBig Tree Cloud Holdings Limited
US$ 4.44
(54.17%)
22.72M
TCToken Cat Ltd
US$ 2.9699
(-38.13%)
1.66M
LHAILinkhome Holdings Inc
US$ 1.7252
(-37.04%)
20.13M
ELTXElicio Therapeutics Inc
US$ 3.26
(-36.58%)
4.35M
NCRANocera Inc
US$ 0.0647
(-35.69%)
10.63M
JLHLJulong Holding Limited
US$ 7.33
(-33.90%)
150.01k
LIMNLiminatus Pharma Inc
US$ 0.1365
(18.90%)
525.18M
CWDCaliberCos Inc
US$ 1.21
(87.51%)
338.03M
INLFINLIF Limited
US$ 0.022
(-32.93%)
219.73M
SURGSurgePays Inc
US$ 0.578
(39.31%)
178.02M
NVDANVIDIA Corporation
US$ 194.83
(-1.39%)
143.34M

POET Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock