ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
POET Technologies Inc

POET Technologies Inc (POET)

11.86
-3.62
(-23.36%)
終了 6月6日 5:00AM
11.6848
-0.1752
(-1.48%)
取引時間後: 8:59AM

POET Technologies Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
6.505.156.5512.575.850.000.00 %038-
7.004.656.007.655.3250.000.00 %027-
7.504.205.655.614.925-1.35-19.40 %1292026/6/06
8.003.955.054.964.50-1.29-20.64 %1622026/6/06
8.503.254.254.253.75-0.71-14.31 %1892026/6/06
9.002.603.853.203.225-2.70-45.76 %7372026/6/06
9.502.303.202.912.75-1.34-31.53 %1472026/6/06
10.001.942.802.832.37-1.92-40.42 %53452026/6/06
10.501.662.452.512.055-2.14-46.02 %4712026/6/06
11.001.352.081.751.715-3.05-63.54 %44792026/6/06
11.501.091.271.201.18-3.30-73.33 %37522026/6/06
12.000.861.090.970.975-2.93-75.13 %2492552026/6/06
12.500.730.800.740.765-2.36-76.13 %2,9773102026/6/06
13.000.550.670.590.61-2.30-79.58 %1,1662952026/6/06
13.500.450.510.510.48-2.11-80.53 %6153002026/6/06
14.000.350.500.360.425-1.68-82.35 %1,9411,0442026/6/06
14.500.240.330.330.285-1.63-83.16 %2,0005942026/6/06
15.000.200.310.260.255-1.35-83.85 %6,0153,5142026/6/06
15.500.130.310.190.22-1.22-86.52 %12,0345,2672026/6/06
16.000.110.190.160.15-0.97-85.84 %7495,2542026/6/06

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
6.500.030.120.030.075-0.01-25.00 %243462026/6/06
7.000.030.060.040.045-0.01-20.00 %10,6171,7592026/6/06
7.500.020.080.100.050.000.00 %05,004-
8.000.060.100.070.080.0240.00 %75,5772026/6/06
8.500.060.150.090.105-0.01-10.00 %41352026/6/06
9.000.110.250.140.180.08133.33 %2,5323052026/6/06
9.500.080.400.220.240.17340.00 %773552026/6/06
10.000.250.320.260.2850.19271.43 %7841,0212026/6/06
10.500.290.500.400.3950.28233.33 %1,7393702026/6/06
11.000.480.590.550.5350.41292.86 %8,0837,1382026/6/06
11.500.600.850.700.7250.54337.50 %7247172026/6/06
12.000.931.291.021.110.80363.64 %6809862026/6/06
12.501.051.391.241.220.97359.26 %2,1507202026/6/06
13.001.171.811.251.490.88237.84 %1,3644482026/6/06
13.501.642.211.951.9251.52353.49 %2745142026/6/06
14.002.032.622.342.3251.69260.00 %4496332026/6/06
14.502.603.052.602.8251.83237.66 %754232026/6/06
15.002.843.503.153.172.24246.15 %2683392026/6/06
15.503.353.953.473.652.27189.17 %759372026/6/06
16.003.554.453.804.002.24143.59 %146202026/6/06

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SCAGScage Future
US$ 0.8489
(196.61%)
92.75M
SPHLSpringview Holdings Ltd
US$ 5.38
(125.20%)
40.61M
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M
STISolidion Technology Inc
US$ 35.50
(56.32%)
38.55M
NUWENewellis Inc
US$ 0.1625
(-62.30%)
50M
NYXHNyxoah SA
US$ 1.41
(-51.04%)
2.47M
CYPHCypherpunk Technologies Inc
US$ 0.5176
(-47.26%)
30.53M
TDICDreamland Ltd
US$ 0.2277
(-37.68%)
12.09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3.91
(-36.73%)
381.9k
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
SNBRSleep Number Corporation
US$ 0.477
(36.25%)
305.13M
SMTKSmartKem Inc
US$ 0.419101
(30.97%)
232.19M
NVDANVIDIA Corporation
US$ 205.10
(-6.20%)
220.65M
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M

POET Discussion

投稿を表示