ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
POET Technologies Inc

POET Technologies Inc (POET)

8.715
-0.985
( -10.15% )
更新日時: 03:41:03

POET Technologies Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.007.357.907.757.625-0.83-9.67 %51003:24:52
2.006.506.856.786.675-0.99-12.74 %991103:25:10
3.005.356.156.005.75-0.87-12.66 %98701:29:38
4.004.355.154.754.75-1.03-17.82 %28603:40:56
5.003.354.203.913.775-1.07-21.49 %38301:33:30
6.002.353.152.792.75-1.03-26.96 %3603:17:19
6.501.852.632.432.24-1.15-32.12 %25502:03:38
7.001.352.191.901.77-0.92-32.62 %275602:37:38
7.500.891.911.491.40-0.81-35.22 %606102:37:38
8.000.351.121.760.735-0.33-15.79 %6112423:16:04
8.500.050.690.290.37-1.24-81.05 %18303:31:15
9.000.010.040.020.025-0.78-97.50 %56723203:31:15
9.500.010.010.010.01-0.34-97.14 %96593303:10:51
10.000.010.010.010.01-0.14-93.33 %2,7892,40203:29:10
10.500.010.010.010.01-0.04-80.00 %2032,04203:25:24
11.000.010.010.010.01-0.01-50.00 %5815,50802:48:00
11.500.000.010.010.020.000.00 %561,41003:27:50
12.000.000.010.020.010.01100.00 %212,94701:12:54
12.500.000.010.010.010.000.00 %282,63902:17:10
13.000.000.010.010.010.000.00 %152,49302:38:20

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.000.000.010.020.020.000.00 %0363-
2.000.000.010.210.210.000.00 %096-
3.000.000.020.220.220.000.00 %00-
4.000.000.020.010.010.000.00 %031-
5.000.000.020.030.030.000.00 %016-
6.000.000.010.050.050.04400.00 %3215701:54:22
6.500.000.050.020.020.000.00 %07-
7.000.000.020.010.010.000.00 %0274-
7.500.000.220.010.010.000.00 %34,59700:32:18
8.000.000.010.020.020.01100.00 %314,59202:30:31
8.500.010.060.030.0350.02200.00 %26195803:17:10
9.000.130.500.360.3150.31620.00 %1,7383,13503:15:23
9.500.690.980.840.8350.62281.82 %21094703:25:49
10.001.191.481.351.3350.96246.15 %3841,29603:36:40
10.501.632.111.891.871.13148.68 %15331103:40:21
11.002.112.642.342.3750.9872.06 %501,36902:57:17
11.502.613.202.692.9050.6833.83 %2919202:13:13
12.003.053.752.783.400.6631.13 %189601:14:16
12.503.454.202.733.8250.000.00 %018-
13.004.154.804.394.4751.2439.37 %613802:41:27

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LIMENeutron Holdings Inc
US$ 25.05
(1,427.44%)
730.27k
CLROClearOne Inc
US$ 6.3999
(98.75%)
72.15M
CWDCaliberCos Inc
US$ 1.115
(72.79%)
314.86M
MIDDVMiddleby Corporation
US$ 139.52
(72.23%)
1.37k
DSYBig Tree Cloud Holdings Limited
US$ 4.355
(51.22%)
21.76M
JEM707 Cayman Holdings Ltd
US$ 1.975
(-38.47%)
12.44M
TCToken Cat Ltd
US$ 2.9899
(-37.71%)
1.36M
ELTXElicio Therapeutics Inc
US$ 3.295
(-35.89%)
3.62M
LHAILinkhome Holdings Inc
US$ 1.7801
(-35.03%)
18.2M
NCRANocera Inc
US$ 0.0654
(-34.99%)
7.19M
LIMNLiminatus Pharma Inc
US$ 0.14025
(22.17%)
488.43M
CWDCaliberCos Inc
US$ 1.1199
(73.55%)
314.86M
SURGSurgePays Inc
US$ 0.6019
(45.07%)
161.96M
INLFINLIF Limited
US$ 0.0227
(-30.79%)
117.45M
AALAmerican Airlines Group Inc
US$ 17.805
(-1.90%)
103.24M

POET Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock