ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
POET Technologies Inc

POET Technologies Inc (POET)

8.73
-0.97
( -10.00% )
更新日時: 04:03:32

POET Technologies Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.007.407.907.637.65-0.95-11.07 %61004:00:50
2.006.506.956.726.725-1.05-13.51 %1001104:00:50
3.005.356.156.005.75-0.87-12.66 %98701:29:38
4.004.405.104.664.75-1.12-19.38 %51604:02:50
5.003.354.203.913.775-1.07-21.49 %38301:33:30
6.002.363.152.792.755-1.03-26.96 %3603:17:19
6.501.872.632.432.25-1.15-32.12 %25502:03:38
7.001.372.191.901.78-0.92-32.62 %275602:37:38
7.500.891.911.491.40-0.81-35.22 %606102:37:38
8.000.371.091.760.73-0.33-15.79 %6112423:16:04
8.500.050.690.290.37-1.24-81.05 %18303:31:15
9.000.010.030.030.02-0.77-96.25 %57423203:52:44
9.500.010.010.010.01-0.34-97.14 %96593303:10:51
10.000.010.010.010.01-0.14-93.33 %2,7892,40203:29:10
10.500.010.010.020.01-0.03-60.00 %2232,04203:53:46
11.000.010.010.010.01-0.01-50.00 %5815,50802:48:00
11.500.000.010.010.020.000.00 %561,41003:27:50
12.000.000.010.020.010.01100.00 %212,94701:12:54
12.500.000.010.010.010.000.00 %282,63902:17:10
13.000.000.010.010.010.000.00 %152,49302:38:20

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.000.000.010.020.020.000.00 %0363-
2.000.000.010.210.210.000.00 %096-
3.000.000.020.220.220.000.00 %00-
4.000.000.020.010.010.000.00 %031-
5.000.000.020.030.030.000.00 %016-
6.000.000.010.050.050.04400.00 %3215701:54:22
6.500.000.050.020.020.000.00 %07-
7.000.000.020.010.010.000.00 %0274-
7.500.000.220.010.010.000.00 %34,59700:32:18
8.000.000.010.020.020.01100.00 %314,59202:30:31
8.500.010.050.030.030.02200.00 %26195803:17:10
9.000.130.500.360.3150.31620.00 %1,7383,13503:15:23
9.500.690.940.730.8150.51231.82 %22794704:00:32
10.001.201.441.351.320.96246.15 %4091,29604:02:04
10.501.531.911.751.720.99130.26 %15931103:55:10
11.002.112.632.342.370.9872.06 %501,36902:57:17
11.502.613.152.882.880.8743.28 %3019203:59:45
12.003.053.353.353.201.2358.02 %209603:59:33
12.503.454.202.733.8250.000.00 %018-
13.004.154.354.244.251.0934.60 %813804:00:01

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LIMENeutron Holdings Inc
US$ 25.05
(1,427.44%)
756.63k
CLROClearOne Inc
US$ 6.40
(98.76%)
74.46M
CWDCaliberCos Inc
US$ 1.1288
(74.93%)
317.22M
MIDDVMiddleby Corporation
US$ 139.52
(72.23%)
1.39k
DSYBig Tree Cloud Holdings Limited
US$ 4.37
(51.74%)
21.83M
TCToken Cat Ltd
US$ 2.9585
(-38.36%)
1.39M
JEM707 Cayman Holdings Ltd
US$ 2.0094
(-37.40%)
12.64M
LHAILinkhome Holdings Inc
US$ 1.745
(-36.31%)
18.31M
ELTXElicio Therapeutics Inc
US$ 3.2999
(-35.80%)
3.67M
INLFINLIF Limited
US$ 0.0212
(-35.37%)
119.44M
LIMNLiminatus Pharma Inc
US$ 0.1347
(17.33%)
491.54M
CWDCaliberCos Inc
US$ 1.1288
(74.93%)
317.22M
SURGSurgePays Inc
US$ 0.5887
(41.89%)
165.34M
INLFINLIF Limited
US$ 0.0212
(-35.37%)
119.44M
AALAmerican Airlines Group Inc
US$ 17.815
(-1.85%)
108.56M

POET Discussion

投稿を表示