Pinnacle Airlines Corp. (MM)【PNCL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1781044500	0.302	0.302	0.302	0.302
1780958100	0.302	0.302	0.302	0.302
1780698900	0.302	0.302	0.302	0.302
1780612500	0.302	0.302	0.302	0.302
1780526100	0.302	0.302	0.302	0.302
1780439700	0.302	0.302	0.302	0.302
1780353300	0.302	0.302	0.302	0.302
1780094100	0.302	0.302	0.302	0.302
1780007700	0.302	0.302	0.302	0.302
1779921300	0.302	0.302	0.302	0.302
1779834900	0.302	0.302	0.302	0.302
1779489300	0.302	0.302	0.302	0.302
1779402900	0.302	0.302	0.302	0.302
1779316500	0.302	0.302	0.302	0.302
1779230100	0.302	0.302	0.302	0.302
1779143700	0.302	0.302	0.302	0.302
1778884500	0.302	0.302	0.302	0.302
1778798100	0.302	0.302	0.302	0.302
1778711700	0.302	0.302	0.302	0.302
1778625300	0.302	0.302	0.302	0.302
1778538900	0.302	0.302	0.302	0.302
1778279700	0.302	0.302	0.302	0.302
1778193300	0.302	0.302	0.302	0.302
1778106900	0.302	0.302	0.302	0.302
1778020500	0.302	0.302	0.302	0.302
1777934100	0.302	0.302	0.302	0.302
1777674900	0.302	0.302	0.302	0.302
1777588500	0.302	0.302	0.302	0.302
1777502100	0.302	0.302	0.302	0.302
1777415700	0.302	0.302	0.302	0.302
1777329300	0.302	0.302	0.302	0.302
1777070100	0.302	0.302	0.302	0.302
1776983700	0.302	0.302	0.302	0.302
1776897300	0.302	0.302	0.302	0.302
1776810900	0.302	0.302	0.302	0.302
1776724500	0.302	0.302	0.302	0.302
1776465300	0.302	0.302	0.302	0.302
1776378900	0.302	0.302	0.302	0.302
1776292500	0.302	0.302	0.302	0.302
1776206100	0.302	0.302	0.302	0.302
1776119700	0.302	0.302	0.302	0.302
1775860500	0.302	0.302	0.302	0.302
1775774100	0.302	0.302	0.302	0.302
1775687700	0.302	0.302	0.302	0.302
1775601300	0.302	0.302	0.302	0.302
1775514900	0.302	0.302	0.302	0.302
1775169300	0.302	0.302	0.302	0.302
1775082900	0.302	0.302	0.302	0.302
1774996500	0.302	0.302	0.302	0.302
1774910100	0.302	0.302	0.302	0.302
1774650900	0.302	0.302	0.302	0.302
1774564500	0.302	0.302	0.302	0.302
1774478100	0.302	0.302	0.302	0.302
1774391700	0.302	0.302	0.302	0.302
1774305300	0.302	0.302	0.302	0.302
1774046100	0.302	0.302	0.302	0.302
1773959700	0.302	0.302	0.302	0.302
1773873300	0.302	0.302	0.302	0.302
1773786900	0.302	0.302	0.302	0.302
1773700500	0.302	0.302	0.302	0.302
1773441300	0.302	0.302	0.302	0.302
1773354900	0.302	0.302	0.302	0.302
1773268500	0.302	0.302	0.302	0.302
1773182100	0.302	0.302	0.302	0.302