Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.37 | 1.70900692841 | 21.65 | 23 | 21.35 | 936004 | 22.05112532 | CS |
| 4 | 0.63 | 2.94530154278 | 21.39 | 23 | 20.04 | 1331548 | 21.39505995 | CS |
| 12 | 1.86 | 9.22619047619 | 20.16 | 23.56 | 19.9 | 1079690 | 21.83648164 | CS |
| 26 | 2.48 | 12.6919140225 | 19.54 | 23.56 | 18.6 | 1000281 | 20.87926697 | CS |
| 52 | -0.23 | -1.03370786517 | 22.25 | 23.56 | 17.955 | 1325091 | 20.53546726 | CS |
| 156 | -16.29 | -42.5215348473 | 38.31 | 38.98 | 17.955 | 954611 | 24.75422847 | CS |
| 260 | -14.61 | -39.8853398853 | 36.63 | 42.15 | 17.955 | 823967 | 27.83145648 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737588900 | 22.02 | -0.07 | -0.32 | 21.94 | 22.07 | 21.64 | 790085 |
| 1737502500 | 22.09 | -0.34 | -1.52 | 22.47 | 22.75 | 22.08 | 1007167 |
| 1737156900 | 22.43 | 0.4 | 1.82 | 22.2 | 22.43 | 21.92 | 951251 |
| 1737070500 | 22.03 | 0.39 | 1.80 | 21.5 | 22.1 | 21.35 | 857809 |
| 1736984100 | 21.64 | 0.18 | 0.84 | 21.65 | 21.76 | 21.43 | 927787 |
| 1736897700 | 21.46 | 0.13 | 0.61 | 21.39 | 21.64 | 21.2 | 1307403 |
| 1736811300 | 21.33 | 0.46 | 2.20 | 20.94 | 21.36 | 20.64 | 1929582 |
| 1736552100 | 20.87 | -0.29 | -1.37 | 20.99 | 21.065 | 20.56 | 2966171 |
| 1736379300 | 21.16 | 0.07 | 0.33 | 20.88 | 21.195 | 20.04 | 2315069 |
| 1736292900 | 21.09 | -0.19 | -0.89 | 21.33 | 21.525 | 20.84 | 1315576 |
| 1736206500 | 21.28 | -0.27 | -1.25 | 21.59 | 21.77 | 21.15 | 1272493 |
| 1735947300 | 21.55 | 0.18 | 0.84 | 21.38 | 21.57 | 21.13 | 980693 |
| 1735860900 | 21.37 | 0.17 | 0.80 | 21.21 | 21.385 | 20.95 | 855885 |
| 1735688100 | 21.2 | 0 | 0.00 | 21.41 | 21.5575 | 21.135 | 1466141 |
| 1735601700 | 21.2 | -0.6 | -2.75 | 21.72 | 21.73 | 20.955 | 1410780 |
| 1735342500 | 21.8 | 0.05 | 0.23 | 21.85 | 21.98 | 21.63 | 927889 |
| 1735256100 | 21.75 | 0.24 | 1.12 | 21.39 | 21.76 | 21.3 | 813068 |
| 1735077840 | 21.51 | 0.13 | 0.61 | 21.34 | 21.59 | 21.23 | 383778 |
| 1734996900 | 21.38 | -0.38 | -1.75 | 21.7 | 21.83 | 21.34 | 976151 |
| 1734737700 | 21.76 | 0.25 | 1.16 | 21.63 | 22.075 | 21.5301 | 5538009 |
| 1734651300 | 21.51 | 0.38 | 1.80 | 21.24 | 21.865 | 21.16 | 1115427 |
| 1734564900 | 21.13 | -0.04 | -0.19 | 21.35 | 21.695 | 21.09 | 1191390 |
| 1734478500 | 21.17 | -0.59 | -2.71 | 21.7 | 21.95 | 21.05 | 1167398 |
| 1734392100 | 21.76 | -0.03 | -0.14 | 21.69 | 21.88 | 21.54 | 999079 |
| 1734132900 | 21.79 | 0.09 | 0.41 | 21.72 | 21.875 | 21.52 | 1099064 |
| 1734046500 | 21.7 | -0.05 | -0.23 | 21.72 | 21.92 | 21.63 | 733041 |
| 1733960100 | 21.75 | -0.02 | -0.09 | 21.83 | 21.96 | 21.56 | 810020 |
| 1733873700 | 21.77 | -0.06 | -0.27 | 21.85 | 21.87 | 21.4628 | 557343 |
| 1733787300 | 21.83 | 0.22 | 1.02 | 21.72 | 21.91 | 21.625 | 697643 |
| 1733528100 | 21.61 | -0.36 | -1.64 | 22.12 | 22.15 | 21.6 | 549483 |
| 1733441700 | 21.97 | -0.17 | -0.77 | 22.19 | 22.21 | 21.89 | 579688 |
| 1733355300 | 22.14 | -0.05 | -0.23 | 22.19 | 22.315 | 22.04 | 616580 |
| 1733268900 | 22.19 | -0.64 | -2.80 | 22.36 | 22.665 | 21.935 | 637362 |
| 1733182500 | 22.83 | -0.07 | -0.31 | 22.89 | 23.04 | 22.68 | 983020 |
| 1732917840 | 22.9 | -0.05 | -0.22 | 22.9 | 23 | 22.72 | 443240 |
| 1732750500 | 22.95 | 0.2 | 0.88 | 22.91 | 23.25 | 22.76 | 884898 |
| 1732664100 | 22.75 | -0.41 | -1.77 | 23.13 | 23.14 | 22.635 | 470266 |
| 1732577700 | 23.16 | 0.32 | 1.40 | 23.09 | 23.56 | 23.015 | 996060 |
| 1732318500 | 22.84 | 0.42 | 1.87 | 22.43 | 23.01 | 22.425 | 622503 |
| 1732232100 | 22.42 | 0.19 | 0.85 | 22.32 | 22.5 | 22.195 | 490435 |
| 1732145700 | 22.23 | -0.07 | -0.31 | 22.31 | 22.36 | 22.1 | 582706 |
| 1732059300 | 22.3 | -0.09 | -0.40 | 22.2 | 22.49 | 22.11 | 649874 |
| 1731972900 | 22.39 | -0.09 | -0.40 | 22.5 | 22.7 | 22.32 | 823984 |
| 1731713700 | 22.48 | -0.27 | -1.19 | 22.89 | 22.9 | 22.35 | 684253 |
| 1731627300 | 22.75 | -0.38 | -1.64 | 23.12 | 23.28 | 22.655 | 686392 |
| 1731540900 | 23.13 | 0.16 | 0.70 | 23.01 | 23.325 | 23 | 669477 |
| 1731454500 | 22.97 | -0.13 | -0.56 | 23.15 | 23.27 | 22.87 | 877111 |
| 1731368100 | 23.1 | 0.22 | 0.96 | 23.02 | 23.25 | 22.81 | 837682 |
| 1731108900 | 22.88 | -0.2 | -0.87 | 23.2 | 23.3 | 22.82 | 1162772 |
| 1731022500 | 23.08 | -0.26 | -1.11 | 23 | 23.38 | 22.9 | 1232830 |
| 1730936100 | 23.34 | 0.67 | 2.96 | 23 | 23.37 | 22.645 | 1749382 |
| 1730849700 | 22.67 | 2.66 | 13.29 | 20.6 | 22.98 | 20.43 | 2539269 |
| 1730763300 | 20.01 | -0.27 | -1.33 | 20.29 | 20.4 | 19.9 | 1070348 |
| 1730500500 | 20.28 | 0.13 | 0.65 | 20.3 | 20.47 | 20.205 | 937684 |
| 1730414100 | 20.15 | -0.13 | -0.64 | 20.31 | 20.5 | 20.14 | 715075 |
| 1730327700 | 20.28 | 0.12 | 0.60 | 20.16 | 20.57 | 20.14 | 774649 |
| 1730241300 | 20.16 | 0.05 | 0.25 | 20.11 | 20.255 | 20.04 | 613864 |
| 1730154900 | 20.11 | 0.35 | 1.77 | 19.93 | 20.205 | 19.8 | 538963 |
| 1729895700 | 19.76 | -0.09 | -0.45 | 19.91 | 20.035 | 19.75 | 510130 |
| 1729809300 | 19.85 | -0.04 | -0.20 | 19.99 | 20.185 | 19.804 | 538002 |
| 1729722900 | 19.89 | -0.12 | -0.60 | 20.03 | 20.095 | 19.695 | 852997 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
