Invesco Trust II Invesco Dorcey Wright Developed Mkts Momentum【PIE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.64	-5.00457735734	32.77	33.31	30.54	58170	32.83275252	SP
4	-0.95	-2.96134663342	32.08	33.31	29.34	68542	32.64052424	SP
12	4.8	18.2301557159	26.33	33.31	25.2	62653	30.15300752	SP
26	7.11	29.6003330558	24.02	33.31	23.41	47762	28.65833576	SP
52	10.98	54.4913151365	20.15	33.31	19.7001	39892	26.21348582	SP
156	12.39	66.1152614728	18.74	33.31	15.31	35013	21.99720198	SP
260	4.95	18.9075630252	26.18	33.31	15.31	46089	21.79212944	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780958100	31.13	0.5	1.63	31.38	31.389	30.99	20704
1780698900	30.6303	-2.26	-6.88	31.81	31.81	30.54	32010
1780612500	32.895	0.04	0.14	32.659999	32.96	32.405	16967
1780526100	32.8506	-0.32	-0.95	33.1	33.2	32.759999	34319
1780439700	33.165999	0	0.01	33.03	33.31	32.825	21625
1780353300	33.1642	0.52	1.59	32.77	33.29	32.75	185928
1780094100	32.645	-0.17	-0.52	32.72	32.939999	32.439999	50475
1780007700	32.814999	-0.19	-0.56	32.68	32.9005	32.22	20113
1779921300	33	-0.24	-0.72	33.31	33.31	32.74	43067
1779834900	33.24	1.42	4.45	32.81	33.305	32.81	591031
1779489300	31.825	0.88	2.86	31.68	31.99	31.565	48048
1779402900	30.9407	0.49	1.62	30.55	31.08	30.55	14745
1779316500	30.446	0.38	1.26	30.2	30.52	30.115	17075
1779230100	30.066	-0.64	-2.08	30.22	30.22	29.34	36484
1779143700	30.7052	0.05	0.15	31.27	31.27	30.54	13489
1778884500	30.66	-1.13	-3.56	30.87	30.87	30.42	34835
1778798100	31.7912	0.1	0.32	31.72	31.89	31.62	11868
1778711700	31.69	0.55	1.77	31.44	31.74	31.1001	34781
1778625300	31.14	-1.16	-3.58	31.59	31.59	30.87	54176
1778538900	32.295	0.5	1.59	32.08	32.295	31.84	41261
1778279700	31.7905	0.13	0.40	31.72	31.91	31.49	46897
1778193300	31.6651	-0.44	-1.37	31.86	31.96	31.635	9895
1778106900	32.1058	0.42	1.31	31.77	32.1058	31.6116	86939
1778020500	31.69	0.52	1.67	31.4	31.75	31.26	23487
1777934100	31.17	0.1	0.32	31.15	31.5	31.0108	76180
1777674900	31.07	0.16	0.53	30.86	31.5	30.86	232762
1777588500	30.9051	0.79	2.61	30.72	30.96	30.27	35744
1777502100	30.1197	-0.01	-0.03	30.32	30.32	30.0001	28810
1777415700	30.13	-0.08	-0.25	30.24	30.43	29.48	59671
1777329300	30.2052	-0.21	-0.71	30.54	30.54	29.988	40738
1777070100	30.42	0.67	2.25	30.27	30.49	29.993	44574
1776983700	29.751	-0.66	-2.18	29.84	30.16	29.6497	32690
1776897300	30.4147	0.68	2.30	30.31	30.47	29.91	48103
1776810900	29.7301	-0.11	-0.37	30.06	30.22	29.6	27241
1776724500	29.84	-0.08	-0.27	29.8	29.99	29.6201	40762
1776465300	29.92	0.73	2.52	29.84	30.12	29.71	27105
1776378900	29.1852	-0.05	-0.15	29.23	29.29	29.04	33834
1776292500	29.2302	0.13	0.43	29.15	29.28	27.9	40463
1776206100	29.1052	0.22	0.74	29.04	29.24	28.84	146617
1776119700	28.89	0.5	1.78	28.41	28.97	28.14	71943
1775860500	28.385	0.3	1.05	28.46	28.59	28.22	382999
1775774100	28.09	0.32	1.13	27.8	28.185	27.49	106038
1775687700	27.775	1.21	4.54	27.8299	27.88	27.6	51316
1775601300	26.57	0.32	1.20	26.41	26.68	26.01	91666
1775514900	26.2548	0.18	0.69	26.17	26.47	26.12	24541
1775169300	26.0761	-0.42	-1.59	25.75	26.21	25.74	37644
1775082900	26.4982	0.47	1.80	26.28	26.695	26.28	136915
1774996500	26.03	0.48	1.88	25.5	26.12	25.2	46975
1774910100	25.55	-0.07	-0.25	25.85	25.85	25.5206	21503
1774650900	25.615	-0.16	-0.63	25.82	25.88	25.5	71807
1774564500	25.7763	-0.89	-3.33	26.52	26.52	25.69	24753
1774478100	26.665	0.83	3.20	26.5	26.77	26.5	24960
1774391700	25.8386	-0.39	-1.50	25.67	25.85	25.478	14848
1774305300	26.2332	0.68	2.65	26.2	26.43	25.96	20471
1774046100	25.5553	-0.91	-3.44	26.52	26.52	25.555	28203
1773959700	26.4655	0.22	0.83	25.71	26.4777	25.71	15899
1773873300	26.2477	-0.54	-2.01	26.58	26.72	26.2477	34362
1773786900	26.7865	0.36	1.37	26.76	26.9345	26.6104	33819
1773700500	26.4252	0.73	2.82	26.34	26.5827	26.28	12022
1773441300	25.7	-0.23	-0.88	26.42	26.42	25.7	26945
1773354900	25.9284	-0.83	-3.09	26.47	26.47	25.9284	17506
1773268500	26.7552	0.29	1.09	26.63	26.84	26.5201	29069
1773182100	26.4676	0.22	0.84	26.37	26.789	26.2	29684
1773095700	26.2463	0.16	0.62	25.49	26.28	25.3201	30997