Cerro de Pasco Resources【CDPR】銘柄情報 | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
カナダ
CSE
Cerro de Pasco Resources Inc (CDPR) 銘柄情報

Cerro de Pasco Resources Inc (CDPR)

0.27

-0.03

(-10.00%)

終了 2月17日 6:00AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

0.27

買値

0.26

売値

0.27

出来高

841,515

0.26 日の範囲 0.29

0.085 52 週間の範囲 0.39

前日終値

0.30

始値

0.29

時刻

最終取引時間

平均取引量 (3 か月)

398,881

財務取引量

-

VWAP

-

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.035	-11.4754098361	0.305	0.31	0.26	242844	0.30202253	CS
4	0	0	0.27	0.33	0.26	310557	0.2976138	CS
12	-0.04	-12.9032258065	0.31	0.37	0.25	398881	0.30414943	CS
26	0.15	125	0.12	0.39	0.11	579674	0.25284106	CS
52	0.17	170	0.1	0.39	0.085	436698	0.21175339	CS
156	0.02	8	0.25	0.39	0.055	207153	0.18907601	CS
260	-0.115	-29.8701298701	0.385	0.49	0.055	166491	0.22436647	CS

CDPR - Frequently Asked Questions (FAQ)

What is the current Cerro de Pasco Resources share price?

The current share price of Cerro de Pasco Resources is $ 0.27

What is the 1 year trading range for Cerro de Pasco Resources share price?

Cerro de Pasco Resources has traded in the range of $ 0.085 to $ 0.39 during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
MJRXGlobal Health Clinics Ltd	$ 0.02 (100.00%)	1,000
BLRBlackhawk Growth Corp	$ 0.01 (100.00%)	14k
GRUVProtium Clean Energy Corp	$ 0.035 (75.00%)	3.27M
ADPAdelphi Metals Inc	$ 0.20 (73.91%)	2.02k
GRHKGreenhawk Resources Inc	$ 0.025 (66.67%)	2.09M
WBGDWaraba Gold Limited	$ 0.005 (-50.00%)	9k
CVGRCity View Green Holdings Inc	$ 0.005 (-50.00%)	51k
CATCAT Strategic Metals Corporation	$ 0.005 (-50.00%)	52k
ASTIAquarius Surgical Technologies Inc	$ 0.01 (-50.00%)	36k
URMFirst American Uranium Inc	$ 0.015 (-40.00%)	6.84k
QIMCQuebec Innovative Materials Corp	$ 0.23 (35.29%)	6.87M
AIMLAl ML Innovations Inc	$ 0.06 (-14.29%)	3.84M
GRUVProtium Clean Energy Corp	$ 0.035 (75.00%)	3.27M
GRHKGreenhawk Resources Inc	$ 0.025 (66.67%)	2.09M
SANUSanu Gold Corp	$ 0.255 (8.51%)	1.9M

silver_bars

silver_bars 4月前

$CDPR ..... Cerro De Pasco Resources ..... recent independent video analysis ...

https://www.youtube.com/watch?v=KZiy72rHH5Y

silver_bars

silver_bars 5月前

New CDPR video presentation from the Metals Investors Forum from a few days ago ......

silver_bars

silver_bars 5月前

Sonic drill rig arrives on site ... this will speed up the drilling process ......

https://x.com/CerroInc/status/1838609274949242954

silver_bars

silver_bars 5月前

CDPR presenting this weekend at the Metals Investor Forum .....

https://x.com/MetalsInvtForum/status/1834262481818320903

silver_bars

silver_bars 5月前

RE: One of the largest tailings projects on the planet ...

The tailings source .....

silver_bars

silver_bars 5月前

The project inauguration ceremony from this summer ... after working for 5 years to get the access permits ....

silver_bars

silver_bars 5月前

Eric Sprott becomes the largest shareholder in Cerro de Pasco Resources .....

silver_bars

silver_bars 5月前

RE: Eric Sprott's 2nd largest insider buy filed so far in 2024 ....

More buying just filed by Eric Sprott & his Ontario holding company ... CDPR now very close to being his biggest 2024 new allocation by dollar volume .....

https://ceo.ca/api/sedi/?symbol=CDPR&amount=&transaction=&insider=

silver_bars

silver_bars 5月前

Eric Sprott's 2nd largest insider buy filed so far in 2024 ....

https://x.com/GoldDiscovery1/status/1829153278690505118

silver_bars

silver_bars 5月前

CEO video interview ....

silver_bars

silver_bars 5月前

One of the largest tailings projects on the planet ... access & exploration permits just recently granted after years of waiting ... very, very large Silver ounce equivalent still in the tailings ...

Cerro de Pasco Resources

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約