Principal Financial PFG - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Principal Financial Group Inc (PFG)
Principal Financial Group Inc (PFG) オプション

Principal Financial Group Inc (PFG)

77.80

0.40

(0.52%)

終了 12月25日 6:00AM

77.80

0.00

( 0.00% )

プレマーケット: 6:43PM

PFG ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	30.60	34.90	0.00	32.75	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	15.50	19.90	0.00	17.70	0.00	0.00 %	0	0	-
65.00	11.20	13.50	12.70	12.35	0.00	0.00 %	0	1	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.65	0.85	0.70	0.75	0.00	0.00 %	0	342	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.30	0.20	0.30	0.25	0.00	0.00 %	0	168	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	6.10	8.10	2.45	7.10	0.00	0.00 %	0	33	-
90.00	11.30	12.60	6.10	11.95	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	20.20	24.50	24.60	22.35	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	35.40	39.20	0.00	37.30	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
MGIHMillennium Group International Holdings Ltd	US$ 3.74 (144.44%)	5.29M
ADDColor Star Technology Company Ltd	US$ 4.91 (127.31%)	2.68M
TIRXTian Ruixiang Holdings Ltd	US$ 3.09 (52.97%)	252.55k
WAFUWah Fu Education Group Ltd	US$ 2.52 (44.83%)	3.37M
LICNLichen China Limited	US$ 0.2814 (33.94%)	11.84M
NEUPNeuphoria Therapeutics Inc	4.10 (-38.16%)	27.47k
HOURHour Loop Inc	US$ 2.95 (-32.95%)	177.99k
CREVCarbon Revolution Public Ltd	US$ 6.59 (-28.06%)	27.75k
BAOSBaosheng Media Group Holdings Ltd	US$ 5.26 (-25.92%)	47.46k
AVGRAvinger Inc	US$ 1.09 (-24.83%)	292.83k
LICNLichen China Limited	US$ 0.2814 (33.94%)	11.84M
MGIHMillennium Group International Holdings Ltd	US$ 3.74 (144.44%)	5.29M
WAFUWah Fu Education Group Ltd	US$ 2.52 (44.83%)	3.37M
LITMSnow Lake Resources Ltd	US$ 0.6656 (13.80%)	3.33M
LAESSEALSQ Corporation	US$ 5.535 (1.19%)	2.92M

Tahoe2468

Tahoe2468 7分前

KULR KULR KULR FOR TODAY

Nextbigone

Nextbigone 14分前

style="font-family: ".SFUI-Regular"; font-kerning: none"

Tahoe2468

Tahoe2468 16分前

Solid today breaks $4+ it's going to $7 in a hurry !

Bull_Dolphin

Bull_Dolphin 17分前

Good morning Larry... Can't come soon enough!

TrendTrade2016

TrendTrade2016 22分前

ICCT HUGE GAPPER

TrendTrade2016

TrendTrade2016 22分前

ICCT BREAKING 3.00 IN PRE

Nextbigone

Nextbigone 24分前

https://www.nasdaq.com/press-release/metalpha-technology-holding-limited-announces-us%245-million-share-repurchase-2023-02

Nextbigone

Nextbigone 26分前

https://www.nasdaq.com/articles/asias-microstrategy:-metalpha-on-hedging-for-sustainable-investing

ten

who is Beckles if I may ask

MagicalSphinx2

MagicalSphinx2 28分前

Purchasing an established AWS account offers numerous advantages over creating a new one. These include immediate access to a proven account with a positive track record, faster setup, and increased trust from clients or partners. By avoiding the hassle of building a new account from scratch, you sa

BIOCHEMUP

BIOCHEMUP 33分前

Up in premarket, we see $3 soon.

LWLG-Netherlands

LWLG-Netherlands 33分前

This guy… so sad on Christmas eve… must be lonely! Hope you find friends soon. Take care

Just the facts maam

Just the facts maam 37分前

Hope you and your family have a happy holiday season as well.
Same goes for the rest of the board members.

TrendTrade2016

TrendTrade2016 37分前

ONDS GAPPING HARD

tw0122

tw0122 39分前

Subtract them ADD $5s + 100%

knrorrel

knrorrel 44分前

watch on $DRCT and $NVNI with big dips now played down at the beginning and will the buyers come when they have all had enough sleep and in the afternoon buy the share $DRCT and $NVNI back into the green?
we'll see

both have really small FLOAT and can move quickly https://know

knrorrel

knrorrel 45分前

watch on $DRCT and $NVNI with big dips now played down at the beginning and will the buyers come when they have all had enough sleep and in the afternoon buy the share $DRCT and $NVNI back into the green?
we'll see

both have really small FLOAT and can move quickly https://know

SkeBallLarry

SkeBallLarry 47分前

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

SkeBallLarry

SkeBallLarry 48分前

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

SkeBallLarry

SkeBallLarry 49分前

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

SkeBallLarry

SkeBallLarry 49分前

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

knrorrel

knrorrel 50分前

Dip and $5 Should come back quickly and then upwards.
imo

knrorrel

knrorrel 51分前

Dip now under $5

knrorrel

knrorrel 52分前

come now ( today ) red to green ?

Seminole Red

Seminole Red 52分前

Russia being blamed for Azerbaijan Airlines plane that crashed hundreds of miles off course, killing dozens
Azerbaijan Airlines Flight J2-8243 crashed shortly after drone strikes hit southern Russia

https://www.foxnews.com/world/russia-being-blamed-azerbaijan-airlines-plane-cra

Principal Financial

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約