ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Principal Financial Group Inc

Principal Financial Group Inc (PFG)

81.66
0.52
(0.64%)
終了 1月19日 6:00AM
81.66
-0.03
(-0.04%)
取引時間後: 6:15AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
14.2655.5106919051677.39581.6975.9793651378.86252356CS
46.969.3172690763174.781.6974.796557878.01308063CS
12-5.22-6.0082872928286.8887.86574.63121474682.06168715CS
26-5.24-6.0299194476486.991.97572.2095117647982.0478149CS
524.285.5311449987177.3891.97572.2095113861281.49750559CS
1564.976.4806363280776.6996.1761.05141429477.40380778CS
26025.5645.561497326256.196.1723.31145397266.57319088CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173715690081.660.520.6481.6781.9981.191219442
173707050081.141.061.3279.781.1779.7924808
173698410080.081.241.5780.5680.8980.04951883
173689770078.841.041.3477.779.1177.6601975566
173681130077.81.461.9176.0777.9375.97940993
173655210076.34-1.99-2.5477.377.60576.11900520
173637930078.330.030.0478.1878.4476.995939742
173629290078.30.480.6278.679.5877.811265498
173620650077.82-0.09-0.1277.9179.4877.551003713
173594730077.910.520.6777.6978.0477.141124990
173586090077.39-0.02-0.0377.7678.2777.08718149
173568810077.410.180.2377.3677.98577.09517392
173560170077.23-0.48-0.6276.7677.6276.33677839
173534250077.71-0.63-0.8077.7578.6677.36726770
173525610078.340.540.6977.7178.39577.45372389
173507784077.80.40.5277.1677.9476.9441271247
173499690077.40.10.1376.877.576.52899901
173473770077.32.122.8274.7977.5674.523446672
173465130075.180.270.3675.3775.9174.631686761
173456490074.91-2.63-3.3978.3378.4874.831758441
173447850077.54-1.13-1.4478.0878.277.171294774
173439210078.67-0.24-0.3078.9479.1778.171291325
173413290078.91-0.38-0.4879.5479.6778.751650857
173404650079.29-0.55-0.6980.2580.779.251409102
173396010079.84-0.9-1.1180.6680.8979.281930707
173387370080.74-1.79-2.1782.5682.5680.51896271
173378730082.53-1.87-2.2284.5984.68582.42714386
173352810084.40.650.7884.1984.583.5451399802
173344170083.75-1.09-1.2883.5184.4283.091476551
173335530084.840.040.0584.9185.0384.181018965
173326890084.8-0.62-0.7385.7485.8184.58431511451
173318250085.42-1.67-1.9286.5586.5585.281046932
173291784087.09-0.19-0.2287.5887.7386.93559612
173275050087.280.490.5687.1687.8187.16693771
173266410086.79-0.25-0.2986.5386.92585.59931819
173257770087.041.311.5386.487.686.252060373
173231850085.731.031.2284.778684.77672100
173223210084.70.550.6584.6684.9184.161050055
173214570084.15-0.03-0.0484.4184.61583.67999247
173205930084.18-1.89-2.2084.7384.7382.861346213
173197290086.07-0.49-0.5786.4287.03585.89958123
173171370086.560.20.2386.6687.3886.113581452
173162730086.36-0.28-0.3286.7987.2586.25867650
173154090086.64-0.47-0.5487.0887.786.55906198
173145450087.11-0.1-0.1186.3187.479986.311086929
173136810087.211.762.0686.4387.86586.185874438
173110890085.45-0.55-0.6485.9885.9884.37950421
173102250086-0.14-0.1685.9886.63851187652
173093610086.143.594.3587.5387.5385.531634752
173084970082.550.991.2181.5282.6581.351495785
173076330081.56-0.62-0.7582.0882.5181.31125541
173050050082.18-0.22-0.2782.3983.3982.14858110
173041410082.4-2.06-2.4483.9184.2782.341429761
173032770084.460.30.3683.8685.4283.81966359
173024130084.16-0.33-0.3984.5985.1384.121128673
173015490084.490.780.9384.1784.7383.741379453
172989570083.71-5.94-6.6386.8886.8879.724194593
172980930089.650.070.0890.0590.0589.41185605
172972290089.58-0.34-0.3889.4590.0489.21676404
172963650089.920.270.3089.2790.3489.09827585
172955010089.65-0.81-0.9090.3290.7189.07941992
172929090090.46-0.8-0.8891.3591.490.39998194

最近閲覧した銘柄

Delayed Upgrade Clock