Principal Financial Group Inc【PFG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.221	-0.201311714338	109.78	112.065	108.74	987466	110.52223329	CS
4	6.749	6.56453652368	102.81	112.065	100.85	1069259	105.94384736	CS
12	20.699	23.2939455323	88.86	112.065	86.81	1209098	99.25770087	CS
26	19.929	22.2347428316	89.63	112.065	85.07	1368065	94.8545183	CS
52	33.829	44.6705400766	75.73	112.065	75	1299331	88.38012914	CS
156	35.829	48.5948731859	73.73	112.065	66.21	1240502	82.48211664	CS
260	48.939	80.7307819202	60.62	112.065	58.66	1383415	78.61969325	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822100	109.57	-0.65	-0.59	111.01	111.2925	108.95	3398393
1781735700	110.22	-0.95	-0.85	110.26	111.74	110.03	1137964
1781649300	111.17	0.58	0.52	110.84	111.99	110.66	914881
1781562900	110.59	-0.53	-0.47	111.49	112.065	110.05	975711
1781303700	111.115	1.43	1.30	109.92	111.51	109.86	893842
1781217300	109.69	0.48	0.44	109.78	110.25	108.74	1014931
1781130900	109.21	2.55	2.39	106.68	109.89	106.49	1571120
1781044500	106.66	1.63	1.55	105.56	106.7	104.98	972219
1780958100	105.03	-0.19	-0.18	105.22	105.99	104.8	890558
1780698900	105.22	1.71	1.65	103.39	105.56	103.39	1421283
1780612500	103.51	2.32	2.29	101.91	103.57	101.91	887905
1780526100	101.19	-2.12	-2.05	102.9	103.05	100.85	1246285
1780439700	103.31	0.41	0.40	102.45	104.19	102.45	873093
1780353300	102.9	-0.72	-0.69	101.74	103.76	101.44	900659
1780094100	103.62	0.3	0.29	103.25	104.94	102.84	2225212
1780007700	103.32	-1.25	-1.20	104.08	104.6499	103	1016238
1779921300	104.57	-0.14	-0.13	104.99	105	103.92	889505
1779834900	104.71	0.86	0.83	103.97	104.95	103.71	853841
1779489300	103.85	-0.07	-0.07	104.18	104.675	103.25	724256
1779402900	103.92	1.11	1.08	102.81	104.03	101.8	906203
1779316500	102.81	1.67	1.65	101.27	103.2	100.37	985970
1779230100	101.14	-1.26	-1.23	102.36	102.54	100.59	1041072
1779143700	102.4	1.87	1.86	100.49	102.45	99.99	1179869
1778884500	100.53	-0.24	-0.24	100.57	100.85	98.59	2022359
1778798100	100.77	0.35	0.35	100.75	101.62109	100.42	868200
1778711700	100.42	-0.42	-0.42	100.6	100.85	99.955	926494
1778625300	100.84	0.65	0.65	99.81	100.98	99.03	1180063
1778538900	100.19	-0.31	-0.31	100.79	101.5	100	1065754
1778279700	100.5	0.47	0.47	100.41	101.36	99.6	1022230
1778193300	100.03	-1.52	-1.50	101.4	102	99.61	1092716
1778106900	101.55	0.68	0.67	101.65	103	101.065	997806
1778020500	100.87	1.41	1.42	99.74	101.315	99.565	935730
1777934100	99.46	-1.63	-1.61	100.32	101.205	99.045	1218928
1777674900	101.09	0.18	0.18	100.05	101.9	99.935	1114891
1777588500	100.91	1.28	1.28	99.65	101.12	98.41	1256867
1777502100	99.63	-0.43	-0.43	99.6	101.02	99.09	1284441
1777415700	100.06	0.32	0.32	100.69	101.25	99.7201	1309498
1777329300	99.74	0.4	0.40	99.12	100.901	99.12	1367986
1777070100	99.34	2.34	2.41	100.59	101.535	98.52	2389200
1776983700	97	-0.43	-0.44	96.48	98.4368	95.8	1664132
1776897300	97.43	1.7	1.78	96.03	97.63	94.805	1605990
1776810900	95.73	-0.46	-0.48	95.97	97.45	95.41	1827195
1776724500	96.19	0.02	0.02	95.56	97.02	95.56	1202104
1776465300	96.17	2.19	2.33	94.71	96.535	94.415	1259324
1776378900	93.98	-0.7	-0.74	94.63	95.39	93.64	1223884
1776292500	94.68	0.54	0.57	94.5	95.37	93.76	1674254
1776206100	94.14	0.59	0.63	93.55	94.5	93.155	1145462
1776119700	93.55	1.75	1.91	91.48	93.69	90.62	1195701
1775860500	91.8	-0.52	-0.56	91.91	92.2708	91.1	963958
1775774100	92.32	-1.88	-2.00	93.48	94.5	92.175	1764551
1775687700	94.2	3.14	3.45	92.87	94.93	92.39	1989919
1775601300	91.06	-0.05	-0.05	90.25	91.385	89.555	1420861
1775514900	91.11	1.01	1.12	89.76	91.14	89.3	962660
1775169300	90.1	0.02	0.02	88.85	91.105	88.26	857031
1775082900	90.08	-0.03	-0.03	90.44	91.26	89.625	1161319
1774996500	90.11	1.88	2.13	89.41	91.18	88.55	619479
1774910100	88.23	1.22	1.40	88.08	89.42	87.205	1174997
1774650900	87.01	-1.93	-2.17	88.56	89.135	86.81	1321834
1774564500	88.94	0.22	0.25	88.6	90	87.8	1529310
1774478100	88.72	1	1.14	88.57	89.2	87.67	897086
1774391700	87.72	1.17	1.35	85.69	88.42	85.495	1164750
1774305300	86.55	1.48	1.74	87	87.49	85.645	1505574
1774046100	85.07	-0.83	-0.97	85.89	86.1	84.95	8209787