ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Principal Financial Group Inc

Principal Financial Group Inc (PFG)

85.65
-1.30
(-1.50%)
終了 2月18日 6:00AM
85.65
-0.04
(-0.05%)
取引時間後: 6:55AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
14.5655.629894555181.08587.0280.5212823684.38819915CS
43.984.8732704787681.6787.0279.095179324582.66958005CS
120.650.7647058823538587.8174.63134267081.29664812CS
2610.3213.699721226675.3391.97574.63123535382.6201997CS
525.857.3308270676779.891.97572.2095120093881.7969799CS
1569.4812.445844820876.1796.1761.05141722377.64367951CS
26029.7453.192631014155.9196.1723.31146316166.99307312CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173957610085.65-1.3-1.5086.9887.3685.5051669765
173948970086.952.012.3785.3887.0285.071250388
173940330084.94-0.51-0.6085.1885.1883.851807010
173931690085.451.071.2784.5386.1184.061952124
173923050084.382.052.4982.7885.582.072610087
173897130082.332.332.9182.9182.9580.53128617
173888490080-0.57-0.7181.1681.16579.0952402325
173879850080.57-0.12-0.1580.6180.8779.991668675
173871210080.69-0.28-0.3580.5681.735680.561124055
173862570080.97-1.48-1.8081.4781.6979.4631430635
173836650082.45-1.06-1.2783.1883.73182.284795742
173828010083.510.130.1684.0984.2783.18779549
173819370083.380.490.5982.7884.06582.78911027
173810730082.890.270.3382.6283.8382.41127037
173802090082.620.790.9782.0882.7581.741870417
173776170081.830.170.2181.5882.2281.58963020
173767530081.6600.0081.6681.6681.660
173758890081.66-0.88-1.0782.0982.0981.242052160
173750250082.540.881.0881.782.9281.71388748
173715690081.660.520.6481.6781.9981.191219442
173707050081.141.061.3279.781.1779.7924808
173698410080.081.241.5780.5680.8980.04951883
173689770078.841.041.3477.779.1177.6601975566
173681130077.81.461.9176.0777.9375.97940993
173655210076.34-1.99-2.5477.377.60576.11900520
173637930078.330.030.0478.1878.4476.995939742
173629290078.30.480.6278.679.5877.811265498
173620650077.82-0.09-0.1277.9179.4877.551003713
173594730077.910.520.6777.6978.0477.141124990
173586090077.39-0.02-0.0377.7678.2777.08718149
173568810077.410.180.2377.3677.98577.09517392
173560170077.23-0.48-0.6276.7677.6276.33677839
173534250077.71-0.63-0.8077.7578.6677.36726770
173525610078.340.540.6977.7178.39577.45372389
173507784077.80.40.5277.1677.9476.9441271247
173499690077.40.10.1376.877.576.52899901
173473770077.32.122.8274.7977.5674.523446672
173465130075.180.270.3675.3775.9174.631686761
173456490074.91-2.63-3.3978.3378.4874.831758441
173447850077.54-1.13-1.4478.0878.277.171294774
173439210078.67-0.24-0.3078.9479.1778.171291325
173413290078.91-0.38-0.4879.5479.6778.751650857
173404650079.29-0.55-0.6980.2580.779.251409102
173396010079.84-0.9-1.1180.6680.8979.281930707
173387370080.74-1.79-2.1782.5682.5680.51896271
173378730082.53-1.87-2.2284.5984.68582.42714386
173352810084.40.650.7884.1984.583.5451399802
173344170083.75-1.09-1.2883.5184.4283.091476551
173335530084.840.040.0584.9185.0384.181018965
173326890084.8-0.62-0.7385.7485.8184.58431511451
173318250085.42-1.67-1.9286.5586.5585.281046932
173291784087.09-0.19-0.2287.5887.7386.93559612
173275050087.280.490.5687.1687.8187.16693771
173266410086.79-0.25-0.2986.5386.92585.59931819
173257770087.041.311.5386.487.686.252060373
173231850085.731.031.2284.778684.77672100
173223210084.70.550.6584.6684.9184.161050055
173214570084.15-0.03-0.0484.4184.61583.67999247
173205930084.18-1.89-2.2084.7384.7382.861346213
173197290086.07-0.49-0.5786.4287.03585.89958123

最近閲覧した銘柄

Delayed Upgrade Clock