PermaFix Environmental Services Inc【PESI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	4.2	37.8378378378	11.1	15.34	10.8301	508332	12.63552727	CS
4	5.16	50.8875739645	10.14	15.34	9.33	303794	11.48461846	CS
12	2.78	22.2044728435	12.52	15.34	8.58	242068	10.99729994	CS
26	2.63	20.7576953433	12.67	16.4	8.58	195605	11.92052431	CS
52	4.8	45.7142857143	10.5	16.4999	8.02	188801	11.73677182	CS
156	4.41	40.4958677686	10.89	16.4999	6.25	132942	10.96997223	CS
260	8.07	111.618257261	7.23	16.4999	3.2	94942	10.42804873	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782858900	14.29	1.16	8.83	13.01	14.41	13	424929
1782772500	13.13	0.88	7.18	12.31	13.86	12.13	526757
1782513300	12.25	0.01	0.08	12.18	12.63	11.92	777219
1782426900	12.24	1.26	11.48	11.19	12.67	11.12	541012
1782340500	10.98	-0.11	-0.99	11.1	11.3099	10.8301	271742
1782254100	11.09	0.1	0.91	10.9	11.54	10.88	579729
1782167700	10.99	-0.01	-0.09	11.05	11.401	10.915	289148
1781822100	11	0.12	1.10	10.98	11.3378	10.735	276695
1781735700	10.88	0.41	3.92	10.5	11.12	10.5	230148
1781649300	10.47	-0.03	-0.29	10.5	10.56	10.15	119906
1781562900	10.5	-0.5	-4.50	11.17	11.2353	10.45	406144
1781303700	10.995	1.22	12.42	9.89	11.2099	9.68	410695
1781217300	9.78	0.33	3.49	9.59	9.855	9.33	160272
1781130900	9.45	-0.42	-4.26	9.8699999	9.97	9.41	85461
1781044500	9.8699999	0.19	1.96	9.74	10.27	9.6649999	127384
1780958100	9.68	0.05	0.52	9.73	9.96	9.6	70048
1780698900	9.63	-0.61	-5.96	10.07	10.08	9.475	158455
1780612500	10.24	0.5	5.13	9.74	10.299	9.63	134802
1780526100	9.74	-0.44	-4.32	10.14	10.15	9.505	181544
1780439700	10.18	0.37	3.77	9.86	10.29	9.69	108122
1780353300	9.81	-0.01	-0.10	9.8	10.01	9.465	268408
1780094100	9.82	-0.24	-2.39	10.09	10.135	9.73	190905
1780007700	10.06	0.39	4.03	9.56	10.1	9.49	147505
1779921300	9.67	0.09	0.94	9.61	9.78	9.4	148484
1779834900	9.58	0.63	7.04	8.94	9.6199999	8.94	283735
1779489300	8.95	-0.11	-1.21	9.07	9.27	8.88	113010
1779402900	9.06	0.16	1.80	8.91	9.22	8.8	184115
1779316500	8.9	0.29	3.37	8.65	9.075	8.65	244005
1779230100	8.61	-0.74	-7.91	9.16	9.5	8.58	535037
1779143700	9.35	-0.39	-4.00	9.63	9.664	8.91	432599
1778884500	9.74	0.59	6.39	9.2	10.54	9.2	1310988
1778798100	9.155	-0.55	-5.62	9.65	9.8699999	9.13	280945
1778711700	9.7	-1.27	-11.58	10.93	11.13	9.695	208672
1778625300	10.97	-0.05	-0.45	11	11.05	10.53	222142
1778538900	11.02	0.02	0.18	10.89	11.24	10.89	205878
1778279700	11	-0.17	-1.52	11.44	11.52	10.92	179192
1778193300	11.17	-0.61	-5.18	11.54	11.69	11	279400
1778106900	11.78	-1.15	-8.89	10.97	11.87	10.245	498647
1778020500	12.93	0.24	1.89	12.75	13.19	12.71	274347
1777934100	12.69	0.13	1.04	12.54	13.12	12.54	151839
1777674900	12.56	-0.1	-0.79	12.7	12.82	12.54	103818
1777588500	12.66	0.41	3.35	12.26	13.12	12.245	148182
1777502100	12.25	-0.44	-3.47	12.58	12.705	12.095	107617
1777415700	12.69	0.01	0.08	12.6	12.775	12.38	89213
1777329300	12.68	-0.01	-0.08	12.64	13.0799	12.56	70093
1777070100	12.69	-0.03	-0.24	12.78	13.181	12.5	117875
1776983700	12.72	0	0.00	12.75	13.01	12.41	73244
1776897300	12.72	0.2	1.60	12.74	13	12.635	73476
1776810900	12.52	-0.33	-2.57	12.77	13.19	12.52	45266
1776724500	12.85	-0.05	-0.39	12.9	13.05	12.5	83129
1776465300	12.9	0.85	7.05	12.27	13.11	12.27	187990
1776378900	12.05	-0.14	-1.15	12.19	12.19	11.87	178463
1776292500	12.19	0.06	0.49	12.12	12.355	11.815	138703
1776206100	12.13	-0.01	-0.08	12.14	12.23	11.8	167665
1776119700	12.14	0	0.00	12.19	12.39	11.91	129806
1775860500	12.14	0.15	1.25	11.99	12.225	11.94	77319
1775774100	11.99	-0.24	-1.96	12.09	12.34	11.79	98951
1775687700	12.23	0.67	5.80	12.52	12.52	11.9	108110
1775601300	11.56	0.08	0.70	11.4	11.71	11.3	100216
1775514900	11.48	0.03	0.26	11.6	11.71	11.3	80747
1775169300	11.45	0.23	2.05	10.84	11.6	10.78	89554
1775082900	11.22	0.53	4.96	10.77	11.44	10.7	189651