ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Palladyne AI Corporation

Palladyne AI Corporation (PDYN)

6.87
-1.29
(-15.81%)
終了 6月7日 5:00AM
6.83
-0.04
(-0.58%)
取引時間後: 8:59AM

Palladyne AI Corporation ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.005.406.907.546.150.000.00 %00-
2.004.405.906.205.150.000.00 %01-
3.003.604.605.404.100.000.00 %07-
4.002.653.604.303.1250.000.00 %03-
5.001.653.402.552.5250.000.00 %010-
6.001.001.301.051.15-1.39-56.97 %71632026/6/06
7.000.351.050.440.70-1.16-72.50 %1462,1242026/6/06
8.000.200.300.250.25-0.64-71.91 %709012026/6/06
9.000.100.350.140.225-0.34-70.83 %1398542026/6/06
10.000.050.100.100.075-0.20-66.67 %5511,9242026/6/06
11.000.050.500.050.275-0.10-66.67 %2003312026/6/06
12.000.000.350.050.20-0.15-75.00 %11362026/6/05
13.000.050.050.050.05-0.05-50.00 %11942026/6/06
14.000.000.100.100.100.000.00 %0132-
15.000.000.750.080.080.000.00 %010-
16.000.000.550.950.950.000.00 %01-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.000.000.050.000.000.000.00 %00-
2.000.001.300.030.030.000.00 %04-
3.000.000.450.000.000.000.00 %00-
4.000.000.050.030.030.000.00 %013-
5.000.000.150.010.01-0.06-85.71 %132522026/6/06
6.000.150.700.150.4250.08114.29 %723252026/6/06
7.000.350.800.600.5750.30100.00 %438462026/6/06
8.001.251.601.201.4250.60100.00 %311562026/6/06
9.001.952.502.102.2250.8872.13 %1412026/6/06
10.002.353.502.152.9250.000.00 %02-
11.003.304.500.003.900.000.00 %00-
12.004.405.400.004.900.000.00 %00-
13.005.306.404.865.850.000.00 %01-
14.006.407.400.006.900.000.00 %00-
15.007.109.000.008.050.000.00 %00-
16.008.1010.000.009.050.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SCAGScage Future
US$ 0.8489
(196.61%)
92.75M
SPHLSpringview Holdings Ltd
US$ 5.38
(125.20%)
40.61M
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M
STISolidion Technology Inc
US$ 35.50
(56.32%)
38.55M
NUWENewellis Inc
US$ 0.1625
(-62.30%)
50M
NYXHNyxoah SA
US$ 1.41
(-51.04%)
2.47M
CYPHCypherpunk Technologies Inc
US$ 0.5176
(-47.26%)
30.53M
TDICDreamland Ltd
US$ 0.2277
(-37.68%)
12.09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3.91
(-36.73%)
381.9k
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
SNBRSleep Number Corporation
US$ 0.477
(36.25%)
305.13M
SMTKSmartKem Inc
US$ 0.419101
(30.97%)
232.19M
NVDANVIDIA Corporation
US$ 205.10
(-6.20%)
220.65M
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M

PDYN Discussion

投稿を表示