Pacific Bay Minerals【PBM】銘柄情報

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

0.045

買値

0.045

売値

0.05

出来高

0.00 日の範囲 0.00

0.02 52 週間の範囲 0.07

時価総額

1.394M

前日終値

0.045

始値

時刻

最終取引時間

財務取引量

VWAP

平均取引量 (3 か月)

24,150

発行済株式数

30,971,000

配当利回り

PER

-1.18

1 株当たり利益 (EPS)

-0.03

歳入

純利益

-1.05M

セクター

Miscellaneous Metal Ores,nec

業界

Miscellaneous Metal Ores,nec

ウェブサイト

www.pacificbayminerals.com

本社

Vancouver, British Columbia, Can

設立

Pacific Bay Minerals Ltd is listed in the Miscellaneous Metal Ores sector of the トロントベンチャー取引所 with ticker PBM. The last closing price for Pacific Bay Minerals was $0.05. Over the last year, Pacific Bay Minerals shares have traded in a share price range of $ 0.02 to $ 0.07.

Pacific Bay Minerals currently has 30,971,000 shares in issue. The market capitalisation of Pacific Bay Minerals is $1.39 million. Pacific Bay Minerals has a price to earnings ratio (PE ratio) of -1.18.

Brixton Metals Drills 9m of 1037 g/t Silver including 4m of 2043 g/t Ag from Hole-283 and Drills 7m of 0.37% Cobalt Including 4m of 0.60% Co from Hole-265 at its Langis Project, Ontario

VANCOUVER, British Columbia, March 20, 2023 (GLOBE NEWSWIRE) -- Brixton Metals Corporation (TSX-V: BBB, OTCQB: BBBXF) (the “Company” or “Brixton”) is pleased to announce final drill results from...

Brixton Metals Announces Pacific Bay Minerals Starts Drilling at the Atlin Goldfields Project

VANCOUVER, British Columbia, Sept. 07, 2022 (GLOBE NEWSWIRE) -- Brixton Metals Corporation (TSX-V: BBB, OTCQB: BBBXF) (the “Company” or “Brixton”) is pleased to announce that its Earn-In partner...

Brixton Metals Receives Initial Payment from Pacific Bay Minerals Ltd with Respect to the Earn-In Agreement at its Atlin Goldfields Project

VANCOUVER, British Columbia, July 21, 2022 (GLOBE NEWSWIRE) -- Brixton Metals Corporation (TSX-V: BBB, OTCQB: BBBXF) (the “Company” or “Brixton”) is pleased to announce that its Earn-In partner...

Brixton Metals Signs Definitive Agreement for its Atlin Goldfields Project with Pacific Bay Minerals Ltd

VANCOUVER, British Columbia, May 06, 2022 (GLOBE NEWSWIRE) -- Brixton Metals Corporation (TSX-V: BBB, OTCQB: BBBXF) (the “Company” or “Brixton”) is pleased to announce it has signed a Definitive...

Brixton Metals Signs LOI for its Atlin Goldfields Project to Pacific Bay Minerals for $3.2M in Cash, 10M shares, $7M in Work and 2% NSR

VANCOUVER, British Columbia, March 24, 2022 (GLOBE NEWSWIRE) -- Brixton Metals Corporation (TSX-V: BBB, OTCQB: BBBXF) (the “Company” or “Brixton”) is pleased to announce it has entered into a...

Pacific Booker Minerals Inc. Announces Environmental Assessment Application Update

VANCOUVER, Dec. 11 /PRNewswire-FirstCall/ -- Pacific Booker Minerals Inc. (NYSE-Amex: PBM) (CDNX:BKM) -- On September 29, 2009, the Company submitted an Application for an Environmental...

Pacific Booker Minerals, Inc. Discontinues the Proceeding against the Lake Babine Nation

VANCOUVER, British Columbia, Oct. 22 /PRNewswire-FirstCall/ -- Pacific Booker Minerals, Inc. (NYSE Amex: PBM) (CDNX:BKM.V), the Company, is pleased to announce that the legal proceeding...

Pacific Booker Minerals Inc. Completes $6.0 Million Environmental Assessment and Submits Application for an Environmental Assess

VANCOUVER, British Columbia, Sept. 28 /PRNewswire-FirstCall/ -- Pacific Booker Minerals Inc. (NYSE Amex: PBM), (CDNX:BKM.V) is pleased to announce that it has completed the Environmental...

Pacific Booker Minerals Inc. Announces Stock Options Granted

VANCOUVER, July 13 /PRNewswire-FirstCall/ -- (NYSE Amex: PBM), (CDNX: BKM.V) The Board of Directors has approved director and employee options as proposed by the Compensation Committee. The...

Pacific Booker Minerals Inc. Announces Stock Options Granted

TSX Venture Exchange Symbol - BKM NYSE Amex Exchange Symbol - PBM CUSIP #69403 R 10 8 VANCOUVER, July 13 /PRNewswire-FirstCall/ -- The Board of Directors has approved director and employee...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.005	12.5	0.04	0.045	0.04	11800	0.04415254	CS
4	0.005	12.5	0.04	0.07	0.04	18706	0.04431516	CS
12	0.02	80	0.025	0.07	0.025	24150	0.04358706	CS
26	0.005	12.5	0.04	0.07	0.02	12927	0.04167417	CS
52	0.015	50	0.03	0.07	0.02	12235	0.03800346	CS
156	-0.045	-50	0.09	0.125	0.01	11560	0.04370342	CS
260	-0.035	-43.75	0.08	0.185	0.01	7860	0.05425965	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AAAAAuralite Investments Inc	$ 0.265 (0.00%)	0
AAA.PFirst Tidal Acquisition Corp	$ 0.05 (0.00%)	0
AAAlba Minerals Ltd	$ 0.03 (0.00%)	0
A.HArmor Minerals Inc	$ 0.43 (0.00%)	0
AArmor Minerals Inc	$ 0.45 (0.00%)	0
AAAAAuralite Investments Inc	$ 0.265 (0.00%)	0
AAA.PFirst Tidal Acquisition Corp	$ 0.05 (0.00%)	0
AAAlba Minerals Ltd	$ 0.03 (0.00%)	0
A.HArmor Minerals Inc	$ 0.43 (0.00%)	0
AArmor Minerals Inc	$ 0.45 (0.00%)	0
AAAAAuralite Investments Inc	$ 0.265 (0.00%)	0
AAA.PFirst Tidal Acquisition Corp	$ 0.05 (0.00%)	0
AAAlba Minerals Ltd	$ 0.03 (0.00%)	0
A.HArmor Minerals Inc	$ 0.43 (0.00%)	0
AArmor Minerals Inc	$ 0.45 (0.00%)	0