Patria Investments PAX - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Patria Investments Ltd (PAX)
Patria Investments Ltd (PAX) オプション

Patria Investments Ltd (PAX)

11.59

-0.05

(-0.43%)

終了 12月28日 6:00AM

11.59

0.00

( 0.00% )

プレマーケット: 9:46PM

PAX ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	6.50	7.60	0.00	7.05	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	99	-
17.50	0.10	0.20	0.10	0.15	0.00	0.00 %	0	31	-
20.00	0.13	0.50	0.13	0.315	0.00	0.00 %	0	12	-
22.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.08	0.50	0.08	0.29	0.00	0.00 %	0	3	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	8.20	8.50	0.00	8.35	0.00	0.00 %	0	0	-
22.50	10.80	11.10	0.00	10.95	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
WATTEnergous Corporation	US$ 1.36 (230.74%)	47.04M
NLSPNLS Pharmaceutics Ltd	US$ 4.76 (161.54%)	4.9M
NXUNXU Inc	US$ 0.504 (107.07%)	34.83M
INTZIntrusion Inc	US$ 4.21 (94.91%)	21.07M
OCTOEightco Holdings Inc	US$ 3.06 (91.25%)	11.24M
LITMSnow Lake Resources Ltd	US$ 1.01 (-36.88%)	7.52M
HUBCWHub Cyber Security Ltd	US$ 0.0256 (-26.86%)	104.81k
RPAYRepay Holdings Corporation	US$ 6.01 (-22.35%)	1
LINCLincoln Educational Services Corp	US$ 12.01 (-22.11%)	11
YHGJYunhong CTI Ltd	US$ 0.403 (-20.98%)	1
WATTEnergous Corporation	US$ 1.36 (230.74%)	47.04M
NXUNXU Inc	US$ 0.507 (108.30%)	34.83M
INTZIntrusion Inc	US$ 4.21 (94.91%)	21.07M
SMXSMX Security Matters Public Company	US$ 0.4756 (34.50%)	19.78M
VINCVincerx Inc	US$ 0.2815 (45.10%)	17.61M

sch100

sch100 22秒前

Troy MacDonald: style="font-size: 1em"Unlocking the Future of Renewable Energy ⚡🌍

Did you know HyFi is doing more than funding solutions and offtake agreements? We're actively sourcing and arranging the sale of renewable energy assets to accelerate the clean energy tra

tw0122

tw0122 26秒前

glenn1919

glenn1919 2分前

przo........................https://stockcharts.com/h-sc/ui?s=przo&p=W&b=5&g=0&id=p86431144783

SkeBallLarry

SkeBallLarry 2分前

" LOL .. !! . You (may) get a Union-Bill soon " .. >>

They are hungry these days ....

tw0122

Not bad $1.33 + 221% end of year runs continue

georgie18

georgie18 2分前

Good Morning...🥳

ddls

Sales-Track currently showing steep sales declines for BIEL.😎

TrendTrade2016

TrendTrade2016 2分前

REKR OUT AS COMPANY DILUTES

glenn1919

glenn1919 3分前

sobr.....................https://stockcharts.com/h-sc/ui?s=sobr&p=W&b=5&g=0&id=p86431144783

georgie18

georgie18 3分前

exisnet

exisnet 3分前

IR Update for those on mailing list:

Dear ABM Community,

As we wrap up 2024, we're pleased to share that the year has been critical for positioning our company for success. We’ve made significant strides in securing the necessary permits, advancing conversations with Di

AugustaFriends

AugustaFriends 4分前

$VRPX on watch now for .55 break if it happens we may get that $1.05 TARGET this week... we need NEWS ;)

StonkMaster

StonkMaster 4分前

You're just figuring that out ? :)

monocle

monocle 5分前

Everyone got their annual options right before Christmas and the total granted was less than half of last year's. 800k total vs 1.625 million. Good for 5 years at a strike price of a $1.40.

tw0122

Not a bad one $$$ $4s still $4.19

roxandbonz

roxandbonz 5分前

25 percent move here with TMC on Friday. Looks like the federal government will get us a permit. Looking forward to this ride.

glenn1919

glenn1919 5分前

vrpx.....................https://stockcharts.com/h-sc/ui?s=vrpx&p=W&b=5&g=0&id=p86431144783

jimmybob

jimmybob 5分前

edbi46

Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!!!!

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any d

glenn1919

glenn1919 6分前

vinc....................https://stockcharts.com/h-sc/ui?s=vinc&p=W&b=5&g=0&id=p86431144783

Invest-in-America

Invest-in-America 6分前

INTZ: Round 5???

Investor082

Investor082 7分前

You love talking both ways! You didn't take my bet and I gave you until end of June 2025, so everyone here (except pumpers and your colleagues) knows that you don't expect non dilutive cash.

My bet is still open, Flip. Put your word where your mouth is!

SantaZar

SantaZar 7分前

Quick Summary of $TORVF:

1. Their CEO is a mini version of Elon Musk

2. They have massive Graphite mining claims, which are 8x purer than anywhere else.

3. Their Air Qualifier for Graphite is a technological revolution in Graphite Production.

Bull_Dolphin

Bull_Dolphin 7分前

Mornin Larry. I'm going to be a dock worker this morning.
Should I join the union?
Oh wait, I'll be under my dock. Drats, the pay ain't so good.

glenn1919

glenn1919 7分前

przo........sobr.....vrpx......vinc.............................https://stockcharts.com/h-sc/ui?s=vinc&p=D&yr=0&mn=2&dy=12&id=p84071410134

Patria Investments

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約