Patria Investments Ltd【PAX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.33	3.04990757856	10.82	11.38	10.77	714880	11.0541283	CS
4	-0.25	-2.19298245614	11.4	12.06	10.56	867251	11.16131321	CS
12	-1.32	-10.5854049719	12.47	13.55	10.56	925533	11.77613616	CS
26	-5.99	-34.9474912485	17.14	17.8	10.56	953078	12.81429019	CS
52	-3.23	-22.4617524339	14.38	17.8	10.56	720391	13.42432402	CS
156	-2.71	-19.5526695527	13.86	17.8	9.43	534890	12.92100036	CS
260	-5.61	-33.4725536993	16.76	19.4899	9.43	414473	13.49287367	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783377300	11.15	0.05	0.45	11.11	11.36	11.11	654148
1783031700	11.1	0.1	0.91	11.12	11.255	11.05	722421
1782945300	11	0.02	0.18	11.03	11.24	10.985	703787
1782858900	10.98	0.23	2.14	10.82	11.005	10.77	779165
1782772500	10.75	-0.24	-2.18	11.06	11.1	10.56	1222221
1782513300	10.99	0.11	1.01	10.87	11.105	10.8462	1641352
1782426900	10.88	0.12	1.12	10.88	11	10.75	921262
1782340500	10.76	-0.27	-2.45	11.03	11.13	10.72	971383
1782254100	11.03	-0.18	-1.61	11.13	11.2694	10.93	963421
1782167700	11.21	-0.16	-1.41	11.3	11.475	11.18	1102546
1781822100	11.37	-0.18	-1.56	11.64	11.7	11.295	1437403
1781735700	11.55	-0.07	-0.60	11.62	12.06	11.545	761265
1781649300	11.62	0.04	0.35	11.63	11.78	11.58	568288
1781562900	11.58	0.03	0.26	11.74	11.95	11.555	495806
1781303700	11.55	0.05	0.43	11.53	11.81	11.52	643763
1781217300	11.5	0.28	2.50	11.25	11.52	11.16	471233
1781130900	11.22	-0.25	-2.18	11.47	11.7	11.21	562021
1781044500	11.47	0.07	0.61	11.4	11.67	11.4	989031
1780958100	11.4	0.25	2.24	11.53	11.53	11.3	1116467
1780698900	11.15	-0.36	-3.09	11.41	11.53	11.045	753340
1780612500	11.505	0.34	3.00	11.42	11.54	11.33	624245
1780526100	11.17	-0.45	-3.87	11.37	11.37	11.02	1357651
1780439700	11.62	-0.03	-0.26	11.83	11.83	11.55	1196639
1780353300	11.65	0.06	0.52	11.58	11.755	11.45	1207297
1780094100	11.59	0.16	1.40	11.56	11.65	11.325	1835151
1780007700	11.43	-0.05	-0.44	11.41	11.56	11.27	514467
1779921300	11.48	0.19	1.68	11.29	11.53	11.15	541065
1779834900	11.29	0.27	2.45	11.31	11.38	11.215	1064593
1779489300	11.02	-0.15	-1.34	11.17	11.24	11.005	540057
1779402900	11.17	0.06	0.54	11.25	11.32	10.94	707170
1779316500	11.11	0.18	1.65	10.93	11.215	10.7209	868307
1779230100	10.93	-0.22	-1.97	11.15	11.2	10.91	770396
1779143700	11.15	-0.21	-1.85	11.19	11.32	11.11	560193
1778884500	11.36	-0.2	-1.73	11.42	11.49	11.115	1146163
1778798100	11.56	0.27	2.39	11.32	11.988	11.295	902381
1778711700	11.29	-0.26	-2.25	11.5	11.56	11.255	1139391
1778625300	11.55	-0.2	-1.70	11.74	11.74	11.37	1129358
1778538900	11.75	-0.62	-5.01	12.3	12.3	11.725	1668512
1778279700	12.37	0.33	2.74	12.07	12.455	12.07	1956123
1778193300	12.04	-0.88	-6.81	12.53	12.6399	11.75	2269725
1778106900	12.92	-0.02	-0.15	13.01	13.15	12.84	1646307
1778020500	12.94	0.26	2.05	12.71	12.97	12.63	540053
1777934100	12.68	-0.01	-0.08	12.68	12.92	12.62	598629
1777674900	12.69	-0.22	-1.70	13	13	12.67	458272
1777588500	12.91	0.44	3.53	12.475	12.92	12.33	681356
1777502100	12.47	-0.16	-1.27	12.63	12.67	12.4	654949
1777415700	12.63	-0.08	-0.63	12.73	12.85	12.53	632811
1777329300	12.71	-0.38	-2.90	13.04	13.245	12.67	749945
1777070100	13.09	0.21	1.63	12.79	13.16	12.79	832684
1776983700	12.88	-0.24	-1.83	13.1	13.1	12.76	890171
1776897300	13.12	-0.09	-0.68	13.23	13.375	13.03	850652
1776810900	13.21	-0.1	-0.75	13.31	13.55	13.2	797375
1776724500	13.31	-0.04	-0.30	13.35	13.48	13.19	528099
1776465300	13.35	0.25	1.91	13.35	13.49	13.24	912514
1776378900	13.1	0.2	1.55	12.99	13.19	12.92	703622
1776292500	12.9	0.5	4.03	12.52	12.98	12.43	1197651
1776206100	12.4	-0.07	-0.56	12.47	12.66	12.39	602476
1776119700	12.47	0.16	1.30	12.22	12.51	12.15	590076
1775860500	12.31	-0.14	-1.12	12.47	12.56	12.24	679097
1775774100	12.45	0.06	0.48	12.22	12.525	12.175	582317
1775687700	12.39	0.09	0.73	13.03	13.04	12.18	1107878
1775601300	12.3	-0.31	-2.46	12.47	12.58	12.3	861318