Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.97 | -7.64381402679 | 12.69 | 12.87 | 11.34 | 882311 | 12.04498823 | CS |
| 4 | -0.63 | -5.1012145749 | 12.35 | 12.97 | 11.34 | 706445 | 12.25278438 | CS |
| 12 | 0.26 | 2.2687609075 | 11.46 | 12.97 | 10.74 | 647550 | 11.82827882 | CS |
| 26 | -0.36 | -2.98013245033 | 12.08 | 13.34 | 10.63 | 618709 | 11.79823609 | CS |
| 52 | -3.79 | -24.4358478401 | 15.51 | 16.16 | 10.63 | 468256 | 12.49812362 | CS |
| 156 | -4.71 | -28.6670724285 | 16.43 | 19.2 | 10.63 | 313379 | 13.72562402 | CS |
| 260 | -9.78 | -45.488372093 | 21.5 | 23.28 | 10.63 | 325323 | 14.76422777 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734737700 | 11.47 | 0.13 | 1.10 | 11.19 | 11.63 | 11.14 | 1328422 |
| 1734651300 | 11.345 | -0.41 | -3.45 | 11.9 | 12.04 | 11.34 | 1123137 |
| 1734564900 | 11.75 | -0.99 | -7.77 | 12.77 | 12.87 | 11.665 | 1276049 |
| 1734478500 | 12.74 | 0.34 | 2.74 | 12.31 | 12.775 | 12.2 | 1062880 |
| 1734392100 | 12.4 | -0.15 | -1.20 | 12.52 | 12.5407 | 12.3625 | 438056 |
| 1734132900 | 12.55 | -0.19 | -1.49 | 12.69 | 12.73 | 12.5 | 538325 |
| 1734046500 | 12.74 | -0.15 | -1.16 | 12.82 | 12.97 | 12.67 | 624301 |
| 1733960100 | 12.89 | 0.2 | 1.58 | 12.75 | 12.93 | 12.6 | 589931 |
| 1733873700 | 12.69 | 0.14 | 1.12 | 12.53 | 12.8 | 12.53 | 618289 |
| 1733787300 | 12.55 | 0.54 | 4.50 | 12.1 | 12.55 | 12.05 | 736992 |
| 1733528100 | 12.01 | -0.25 | -2.04 | 12.26 | 12.285 | 12 | 291407 |
| 1733441700 | 12.26 | 0.09 | 0.74 | 12.2 | 12.44 | 12.2 | 380282 |
| 1733355300 | 12.17 | 0.16 | 1.33 | 12.08 | 12.21 | 12 | 464546 |
| 1733268900 | 12.01 | 0.03 | 0.25 | 11.98 | 12.17 | 11.94 | 532434 |
| 1733182500 | 11.98 | 0.02 | 0.17 | 12.06 | 12.0871 | 11.815 | 781618 |
| 1732917840 | 11.96 | -0.19 | -1.56 | 12.16 | 12.205 | 11.86 | 1123352 |
| 1732750500 | 12.15 | -0.2 | -1.62 | 12.35 | 12.44 | 12.12 | 640723 |
| 1732664100 | 12.35 | -0.23 | -1.83 | 12.46 | 12.505 | 12.235 | 565523 |
| 1732577700 | 12.58 | 0.1 | 0.80 | 12.55 | 12.68 | 12.38 | 1396122 |
| 1732318500 | 12.48 | 0.17 | 1.38 | 12.28 | 12.55 | 12.255 | 413646 |
| 1732232100 | 12.31 | 0.34 | 2.84 | 12.08 | 12.34 | 11.99 | 375553 |
| 1732145700 | 11.97 | 0.01 | 0.08 | 11.97 | 12 | 11.78 | 335406 |
| 1732059300 | 11.96 | 0.28 | 2.40 | 11.66 | 11.99 | 11.61 | 479637 |
| 1731972900 | 11.68 | -0.24 | -2.01 | 11.77 | 11.86 | 11.665 | 565899 |
| 1731713700 | 11.92 | -0.29 | -2.38 | 12.28 | 12.315 | 11.845 | 539247 |
| 1731627300 | 12.21 | -0.05 | -0.41 | 12.27 | 12.41 | 12.18 | 440354 |
| 1731540900 | 12.26 | -0.05 | -0.41 | 12.33 | 12.41 | 12.22 | 547609 |
| 1731454500 | 12.31 | -0.07 | -0.57 | 12.42 | 12.42 | 12.235 | 539744 |
| 1731368100 | 12.38 | 0.22 | 1.81 | 12.25 | 12.52 | 12.24 | 589809 |
| 1731108900 | 12.16 | 0.11 | 0.91 | 11.97 | 12.185 | 11.874061 | 803422 |
| 1731022500 | 12.05 | -0.28 | -2.27 | 12.29 | 12.365 | 12.025 | 653579 |
| 1730936100 | 12.33 | 0.48 | 4.05 | 12.2 | 12.415 | 11.92 | 1021979 |
| 1730849700 | 11.85 | 0 | 0.00 | 11.71 | 11.89 | 11.3801 | 963996 |
| 1730763300 | 11.85 | 0.19 | 1.63 | 11.65 | 11.9153 | 11.625 | 709565 |
| 1730500500 | 11.66 | 0.02 | 0.17 | 11.66 | 11.8092 | 11.54 | 610681 |
| 1730414100 | 11.64 | -0.16 | -1.36 | 11.84 | 11.915 | 11.62 | 547084 |
| 1730327700 | 11.8 | 0.05 | 0.43 | 11.68 | 11.915 | 11.68 | 1116431 |
| 1730241300 | 11.75 | 0 | 0.00 | 11.69 | 11.8463 | 11.68 | 326137 |
| 1730154900 | 11.75 | 0.17 | 1.47 | 11.7 | 11.8 | 11.62 | 487285 |
| 1729895700 | 11.58 | -0.19 | -1.57 | 11.77 | 11.79 | 11.52 | 469300 |
| 1729809300 | 11.765 | 0.64 | 5.71 | 11.265 | 11.785 | 11.25 | 677584 |
| 1729722900 | 11.13 | -0.09 | -0.80 | 11.19 | 11.28 | 11.0509 | 524288 |
| 1729636500 | 11.22 | -0.14 | -1.23 | 11.32 | 11.3499 | 11.168 | 595215 |
| 1729550100 | 11.36 | -0.21 | -1.82 | 11.5 | 11.585 | 11.255 | 485974 |
| 1729290900 | 11.57 | 0.09 | 0.78 | 11.56 | 11.67 | 11.495 | 794336 |
| 1729204500 | 11.48 | 0.01 | 0.09 | 11.46 | 11.61 | 11.43 | 559770 |
| 1729118100 | 11.47 | 0.23 | 2.05 | 11.32 | 11.49 | 11.24 | 1189977 |
| 1729031700 | 11.24 | -0.17 | -1.49 | 11.4 | 11.505 | 11.24 | 556818 |
| 1728945300 | 11.41 | 0.24 | 2.15 | 11.19 | 11.42 | 11.11 | 636364 |
| 1728686100 | 11.17 | 0.1 | 0.90 | 11.02 | 11.17 | 11.0191 | 580335 |
| 1728599700 | 11.07 | 0.03 | 0.27 | 10.93 | 11.1199 | 10.8575 | 597572 |
| 1728513300 | 11.04 | 0.06 | 0.55 | 10.96 | 11.04 | 10.82 | 691956 |
| 1728426900 | 10.98 | -0.09 | -0.81 | 11.05 | 11.05 | 10.89 | 553107 |
| 1728340500 | 11.07 | 0.07 | 0.64 | 11 | 11.09 | 10.86 | 978020 |
| 1728081300 | 11 | 0.12 | 1.10 | 11 | 11.001 | 10.8 | 657926 |
| 1727994900 | 10.88 | -0.31 | -2.77 | 11.06 | 11.1 | 10.74 | 811760 |
| 1727908500 | 11.19 | 0.1 | 0.90 | 11.09 | 11.28 | 11.08 | 370413 |
| 1727822100 | 11.09 | -0.08 | -0.72 | 11.14 | 11.16 | 10.9009 | 706392 |
| 1727735700 | 11.17 | -0.31 | -2.70 | 11.43 | 11.46 | 11.112 | 503853 |
| 1727476500 | 11.48 | 0.14 | 1.19 | 11.46 | 11.56 | 11.35 | 487984 |
| 1727390100 | 11.345 | -0.01 | -0.04 | 11.36 | 11.54 | 11.34 | 455117 |
| 1727303700 | 11.35 | -0.11 | -0.96 | 11.44 | 11.48 | 11.32 | 533088 |
| 1727217300 | 11.46 | 0.12 | 1.06 | 11.4 | 11.53 | 11.285 | 705848 |
| 1727130900 | 11.34 | 0.06 | 0.53 | 11.28 | 11.37 | 11.25 | 575415 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
