期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.17 | -0.317638266069 | 53.52 | 53.91 | 53.26 | 34 | 53.53435174 | SP |
4 | 2.15 | 4.19921875 | 51.2 | 53.91 | 50.27 | 55367 | 52.84343881 | SP |
12 | -0.5756 | -1.06739656119 | 53.9256 | 54.84 | 50.27 | 18802 | 52.91124597 | SP |
26 | -0.7294 | -1.34875756758 | 54.0794 | 57.5229 | 50.26 | 9423 | 53.26673777 | SP |
52 | 2.7498 | 5.43436587207 | 50.6002 | 57.5229 | 49.9902 | 10682 | 52.66605661 | SP |
156 | 3.414 | 6.83675104133 | 49.936 | 57.5229 | 49.936 | 10351 | 52.66595562 | SP |
260 | 3.414 | 6.83675104133 | 49.936 | 57.5229 | 49.936 | 10351 | 52.66595562 | SP |
銘柄コード | 株価 | 出来高 |
---|---|---|
TCTMTCTM Kids IT Education Inc | US$ 0.764 (321.87%) | 729.72M |
NVDANVIDIA Corporation | US$ 120.07 (-3.67%) | 388.54M |
RIMEAlgorhythm Holdings Inc | US$ 0.02565 (5.12%) | 338.75M |
BHATBlue Hat Interactive Entertainment Technology | US$ 0.0355 (-11.25%) | 236.29M |
CLEUChina Liberal Education Holdings Ltd | US$ 0.1938 (30.77%) | 234.8M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約