iShares Paris Aligned Climate MSCI World ex USA ETF【PABD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.7584	3.23383908046	54.375	56.1334	54.28	172	55.00613635	SP
4	2.4934	4.64839671887	53.64	56.1334	53.5993	366	54.58982016	SP
12	2.4989	4.65912798665	53.6345	56.1334	50.27	17614	52.85501505	SP
26	1.3234	2.41452289728	54.81	57.5229	50.27	8509	52.93696609	SP
52	2.7741	5.1989062825	53.3593	57.5229	50.27	5370	53.19547577	SP
156	6.1974	12.4106856777	49.936	57.5229	49.936	9433	52.6601369	SP
260	6.1974	12.4106856777	49.936	57.5229	49.936	9433	52.6601369	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741390500	56.1334	0.59	1.06	55.63	56.1334	55.63	49
1741304100	55.5449	-0.56	-0.99	55.74	55.74	55.5449	50
1741217700	56.1	1.19	2.17	55.57	56.1	55.57	133
1741131300	54.9102	0.06	0.11	54.51	54.9102	54.28	76
1741044900	54.85	0.22	0.40	55.49	55.49	54.79	302
1740785700	54.6321	0.22	0.41	54.41	54.6321	54.375	343
1740699300	54.41	-0.82	-1.48	55.06	55.06	54.41	915
1740612900	55.2299	0.11	0.19	55.5	55.5	55.2299	205
1740526500	55.1231	0.51	0.94	54.98	55.1231	54.98	88
1740440100	54.61	-0.18	-0.33	54.98	54.98	54.61	205
1740180900	54.7881	-0.37	-0.67	55.04	55.11	54.7881	332
1740094500	55.1578	0.25	0.45	55.23	55.23	55.1578	179
1740008100	54.9113	-0.5	-0.91	54.94	54.94	54.89	1055
1739921700	55.4144	0.43	0.79	55.44	55.48	55.4144	1412
1739576100	54.98	-0.03	-0.06	55.26	55.26	54.98	180
1739489700	55.0109	0.68	1.25	54.72	55.0109	54.72	348
1739403300	54.3306	0.25	0.46	53.78	54.38	53.78	120
1739316900	54.08	0.14	0.26	53.83	54.08	53.83	1666
1739230500	53.9383	0.34	0.63	53.9	53.9383	53.9	36
1738971300	53.5993	-0.5	-0.92	53.64	53.65	53.5993	452
1738884900	54.0951	0.35	0.64	54.005	54.0951	54.005	440
1738798500	53.75	0.45	0.84	53.6	53.75	53.6	1
1738712100	53.3045	0.66	1.26	53.3045	53.3045	53.3045	52
1738625700	52.64	-0.71	-1.33	52.39	52.64	52.39	42
1738366500	53.35	-0.53	-0.98	53.76	53.76	53.35	8
1738280100	53.8806	0.52	0.98	53.91	53.91	53.8806	40
1738193700	53.36	-0.07	-0.14	53.42	53.42	53.36	30
1738107300	53.4344	-0	-0.01	53.26	53.4344	53.26	12
1738020900	53.4372	-0.04	-0.08	53.29	53.4372	53.29	59
1737761700	53.4799	0.63	1.20	53.52	53.52	53.4799	31
1737675300	52.8461	0	0.00	52.8461	52.8461	52.8461	0
1737588900	52.8461	-0.05	-0.10	53	53	52.8461	937878
1737502500	52.9008	1.04	2.00	52.8503	52.9008	52.8503	1131
1737156900	51.8611	0.29	0.56	51.8	51.8611	51.8	122
1737070500	51.57	0.18	0.35	51.47	51.57	51.47	805
1736984100	51.3922	0.72	1.43	51.15	51.3922	51.15	19
1736897700	50.6683	0.14	0.27	50.61	50.6683	50.46	134
1736811300	50.5303	-0.2	-0.39	50.27	50.5303	50.27	14
1736552100	50.7279	-0.83	-1.61	50.7279	50.7279	50.7279	5
1736379300	51.5572	-0.14	-0.28	51.31	51.5572	51.31	4
1736292900	51.7013	-0.05	-0.11	52.27	52.27	51.7013	330
1736206500	51.7558	0.48	0.93	52.05	52.05	51.73	409
1735947300	51.2791	0.23	0.45	51.2	51.338	51.05	221
1735860900	51.0475	-0.12	-0.23	51.0475	51.0475	51.0475	78
1735688100	51.1647	-0.14	-0.28	51.36	51.36	51.1647	173
1735601700	51.3073	-0.33	-0.64	51.03	51.3073	51.03	332
1735342500	51.6391	-0.11	-0.21	51.53	51.66	51.53	152
1735256100	51.7498	0.22	0.42	51.7498	51.7498	51.7498	31
1735077840	51.5344	0.18	0.36	51.62	51.62	51.5344	7
1734996900	51.35	0.25	0.49	51.18	51.35	51.18	266
1734737700	51.099	0.03	0.06	50.66	51.5	50.66	462
1734651300	51.07	-0.24	-0.47	51.49	51.49	51.07	812
1734564900	51.3116	-1.35	-2.55	52.66	52.69	51.3116	479
1734478500	52.6569	-0.86	-1.61	52.69	52.71	52.6569	300
1734392100	53.5178	-0.12	-0.22	53.73	53.73	53.5178	68
1734132900	53.6345	-0.15	-0.28	53.6345	53.6345	53.6345	3
1734046500	53.7825	-0.45	-0.83	53.99	53.99	53.7825	11
1733960100	54.23	0.18	0.34	54.23	54.23	54.16	18
1733873700	54.0463	-0.42	-0.78	54.0463	54.0463	54.0463	81
1733787300	54.47	-0.15	-0.27	54.84	54.84	54.47	34