iShares Paris Aligned Climate Optimized MSCI World ex USA ETF【PABD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.03	-2.90830945559	69.8	69.81	67.62	15171	68.7790992	SP
4	0.12	0.177383592018	67.65	69.81	66.8957	7246	68.87864989	SP
12	3.29	5.1023573201	64.48	69.81	60.61	7081	66.36963758	SP
26	3.76	5.87408217466	64.01	70.25	60.61	8636	67.2906167	SP
52	7.38	12.2205663189	60.39	70.25	57	13796	63.8696232	SP
156	17.834	35.7137135533	49.936	70.25	48.91	11698	58.53611084	SP
260	17.834	35.7137135533	49.936	70.25	48.91	11698	58.53611084	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781044500	68.2543	0.16	0.23	68.88	68.88	67.88	546
1780958100	68.0959	0.35	0.52	68.41	68.41	68.0959	315
1780698900	67.7462	-1.75	-2.52	68.62	68.77	67.62	16910
1780612500	69.4984	0.64	0.94	69.31	69.52	69.31	21132
1780526100	68.854	-0.6	-0.87	69.8	69.81	68.854	36953
1780439700	69.4588	0.35	0.51	69.2401	69.4588	69.2401	287
1780353300	69.1056	-0.22	-0.32	68.98	69.1056	68.7799	489
1780094100	69.328	0.13	0.19	69.49	69.78	69.2	41807
1780007700	69.1947	0.09	0.13	69.04	69.2	69.04	268
1779921300	69.1077	-0.3	-0.43	69.09	69.13	68.95	349
1779834900	69.4035	0.8	1.17	69.44	69.44	69.37	2005
1779489300	68.6004	-0.12	-0.17	68.8	68.8	68.6	1672
1779402900	68.7174	0.44	0.65	68.01	68.7174	68.01	147
1779316500	68.2743	1.3	1.94	67.24	68.35	67.24	4424
1779230100	66.9728	-0.48	-0.72	67.11	67.11	66.9728	110
1779143700	67.4567	0.56	0.84	67.39	67.4567	67.04	402
1778884500	66.8957	-1.17	-1.73	67	67.055	66.8957	698
1778798100	68.0706	-0.13	-0.19	68.15	68.29	68.0706	9149
1778711700	68.2026	0.17	0.24	67.65	68.2026	67.65	12
1778625300	68.0361	-0.46	-0.68	68	68.0361	68	65
1778538900	68.5002	-0.18	-0.26	68.7	68.7	68.42	44537
1778279700	68.6779	0.61	0.90	68.83	68.83	68.4601	13707
1778193300	68.0636	-1.2	-1.73	68.51	68.51	68.0636	11
1778106900	69.2613	1.82	2.70	69.13	69.2613	69.13	1247
1778020500	67.4434	0.81	1.21	67.3	67.4434	67.3	62
1777934100	66.6346	-0.96	-1.42	67.03	67.125	66.6346	725
1777674900	67.595	-0.21	-0.31	68	68	67.595	67
1777588500	67.8025	1.74	2.63	67.17	67.82	66.97	8679
1777502100	66.0648	-0.76	-1.14	66.37	66.37	65.91	20357
1777415700	66.8266	-0.57	-0.85	66.98	66.98	66.65	6084
1777329300	67.3987	-0.15	-0.23	67.57	67.57	67.3987	594
1777070100	67.5536	0.37	0.55	67.305	67.5536	67.305	45
1776983700	67.1831	-0.63	-0.92	67.6	67.6	67.05	5967
1776897300	67.8081	0.27	0.40	67.93	67.93	67.71	2965
1776810900	67.5374	-1.49	-2.15	68.79	68.79	67.5374	2159
1776724500	69.0231	-0.25	-0.36	68.93	69.0231	68.64	113
1776465300	69.2733	1.15	1.68	69.21	69.55	69.21	575
1776378900	68.1254	-0.21	-0.31	68.35	68.35	67.8	3995
1776292500	68.3388	0.02	0.03	68.17	68.3388	68.135	4835
1776206100	68.3159	0.69	1.03	68.13	68.42	68.13	4003
1776119700	67.6222	0.46	0.68	66.65	67.6222	66.41	1139
1775860500	67.1625	0.34	0.51	67.26	67.26	67.1625	11
1775774100	66.8187	-0.12	-0.18	66.19	66.8187	66.19	8112
1775687700	66.9364	2.6	4.04	66.89	66.9364	66.89	160
1775601300	64.34	-0.13	-0.20	64.09	64.379999	63.57	1893
1775514900	64.4708	0.36	0.56	64.12	64.4708	64.12	410
1775169300	64.1098	-0.45	-0.70	63.085	64.129999	63.085	347
1775082900	64.563599	1.64	2.61	64.44	64.563599	64.349999	884
1774996500	62.9226	1.57	2.56	62.31	63.08	60.61	83962
1774910100	61.349	0.03	0.05	61.86	61.86	61.02	20728
1774650900	61.3159	-0.61	-0.98	61.72	61.82	61.3159	5162
1774564500	61.9246	-1.32	-2.08	62.57	62.72	61.9246	570
1774478100	63.2425	0.84	1.34	63.57	63.57	63.11	277
1774391700	62.4053	-0.51	-0.80	62.76	62.82	62.4053	1742
1774305300	62.9107	1.52	2.47	62.73	62.9107	62.48	630
1774046100	61.395	-1.87	-2.96	62.85	62.98	61.395	5581
1773959700	63.2698	-0.24	-0.38	62.4	63.2698	62.4	12652
1773873300	63.5093	-1.34	-2.06	64.48	64.48	63.5093	7959
1773786900	64.8471	0.18	0.27	65.14	65.14	64.83	1706
1773700500	64.671	1.17	1.83	64.39	64.7994	64.39	2039
1773441300	63.5058	-0.92	-1.43	64.599999	64.67	63.5058	1290
1773354900	64.424899	-1.08	-1.66	64.93	64.93	64.424899	1228
1773268500	65.5096	-0.32	-0.49	65.519999	65.7	65.5096	780
1773182100	65.833299	0.07	0.11	66.26	66.5698	65.833299	1226