Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -1.78571428571 | 2.8 | 3.22 | 2.57 | 141871 | 2.85188185 | CS |
| 4 | -1.71 | -38.3408071749 | 4.46 | 4.49 | 2.57 | 304505 | 3.61373228 | CS |
| 12 | 0.12 | 4.56273764259 | 2.63 | 4.88 | 2.44 | 258151 | 3.69438313 | CS |
| 26 | 0.54 | 24.4343891403 | 2.21 | 4.88 | 2.06 | 154524 | 3.37026028 | CS |
| 52 | -0.82 | -22.9691876751 | 3.57 | 4.88 | 1.82 | 121427 | 3.10680541 | CS |
| 156 | -1.3 | -32.0987654321 | 4.05 | 4.95 | 1.56 | 70001 | 3.10595686 | CS |
| 260 | 1.18 | 75.1592356688 | 1.57 | 9.5 | 0.59 | 133316 | 4.03588741 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741646100 | 2.64 | -0.32 | -10.81 | 2.9 | 2.9 | 2.57 | 148011 |
| 1741390500 | 2.96 | -0.01 | -0.34 | 2.95 | 3 | 2.82 | 80395 |
| 1741304100 | 2.97 | 0.05 | 1.71 | 3.0242 | 3.22 | 2.86 | 197738 |
| 1741217700 | 2.92 | 0.11 | 3.73 | 2.895 | 2.95 | 2.7599999 | 92929 |
| 1741131300 | 2.815 | -0.01 | -0.18 | 2.8 | 2.9 | 2.62 | 190281 |
| 1741044900 | 2.82 | -0.32 | -10.19 | 3.16 | 3.17 | 2.7799999 | 149281 |
| 1740785700 | 3.14 | -0.01 | -0.32 | 3.1 | 3.23 | 2.94 | 164819 |
| 1740699300 | 3.15 | -0.31 | -8.96 | 3.45 | 3.61 | 3.11 | 154725 |
| 1740612900 | 3.46 | 0.19 | 5.81 | 3.2515 | 3.5199 | 3.15 | 154707 |
| 1740526500 | 3.27 | -0.44 | -11.86 | 3.67 | 3.67 | 3.1181 | 287703 |
| 1740440100 | 3.71 | -0.21 | -5.36 | 3.8126 | 3.88 | 3.5 | 294317 |
| 1740180900 | 3.92 | 0.19 | 5.09 | 4 | 4.3445 | 3.8 | 1356297 |
| 1740094500 | 3.73 | 0.27 | 7.80 | 3.55 | 3.78 | 3.2599999 | 796429 |
| 1740008100 | 3.46 | -0.14 | -3.89 | 3.62 | 3.65 | 3.27 | 228761 |
| 1739921700 | 3.6 | -0.16 | -4.26 | 3.645 | 3.74 | 3.52 | 242670 |
| 1739576100 | 3.76 | -0.34 | -8.29 | 4.0705 | 4.17 | 3.64 | 445433 |
| 1739489700 | 4.1 | -0.02 | -0.49 | 4.34 | 4.34 | 3.95 | 244176 |
| 1739403300 | 4.12 | 0.09 | 2.23 | 4 | 4.17 | 3.8629 | 198642 |
| 1739316900 | 4.03 | -0.36 | -8.20 | 4.46 | 4.49 | 4 | 358286 |
| 1739230500 | 4.39 | 0.33 | 8.13 | 4.25 | 4.88 | 4.11 | 801515 |
| 1738971300 | 4.0599999 | -0.07 | -1.69 | 4.01 | 4.14 | 3.9 | 104547 |
| 1738884900 | 4.13 | -0.17 | -3.84 | 4.3 | 4.3 | 4.0199999 | 148832 |
| 1738798500 | 4.295 | -0.01 | -0.12 | 4.3 | 4.3499 | 4.07 | 246245 |
| 1738712100 | 4.3 | 0.78 | 22.16 | 3.63 | 4.3989 | 3.6 | 659221 |
| 1738625700 | 3.52 | -0.14 | -3.83 | 3.38 | 3.61 | 3.3625 | 136195 |
| 1738366500 | 3.66 | 0.1 | 2.81 | 3.57 | 3.77 | 3.57 | 152769 |
| 1738280100 | 3.56 | 0.11 | 3.19 | 3.46 | 3.71 | 3.4001 | 89790 |
| 1738193700 | 3.45 | 0.06 | 1.77 | 3.41 | 3.55 | 3.33 | 77537 |
| 1738107300 | 3.39 | -0.13 | -3.69 | 3.55 | 3.55 | 3.2599999 | 164116 |
| 1738020900 | 3.52 | -0.4 | -10.20 | 3.67 | 3.67 | 3.39 | 298040 |
| 1737761700 | 3.92 | -0.06 | -1.51 | 3.9 | 3.97 | 3.8 | 171874 |
| 1737675300 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1737588900 | 3.98 | -0.32 | -7.44 | 4.3 | 4.32 | 3.83 | 372335 |
| 1737502500 | 4.3 | 0.21 | 5.13 | 4.15 | 4.33 | 3.75 | 496805 |
| 1737156900 | 4.09 | 0.48 | 13.30 | 3.67 | 4.1981 | 3.51 | 812205 |
| 1737070500 | 3.61 | 0.32 | 9.73 | 3.3 | 3.65 | 3.21 | 173221 |
| 1736984100 | 3.29 | 0.2 | 6.47 | 3.17 | 3.35 | 3.1312 | 97228 |
| 1736897700 | 3.09 | -0.01 | -0.32 | 3.13 | 3.1899 | 3.06 | 37881 |
| 1736811300 | 3.1 | -0.06 | -1.90 | 3.09 | 3.16 | 3.0501 | 93201 |
| 1736552100 | 3.16 | -0.09 | -2.77 | 3.18 | 3.31 | 3.1 | 97868 |
| 1736379300 | 3.25 | -0.36 | -9.97 | 3.58 | 3.59 | 3.2 | 113464 |
| 1736292900 | 3.61 | 0.09 | 2.56 | 3.578 | 3.74 | 3.4 | 164039 |
| 1736206500 | 3.52 | -0.26 | -6.88 | 3.72 | 3.8 | 3.48 | 133213 |
| 1735947300 | 3.78 | 0.18 | 5.00 | 3.6 | 3.79 | 3.45 | 258177 |
| 1735860900 | 3.6 | 0.25 | 7.46 | 3.455 | 3.85 | 3.41 | 326474 |
| 1735688100 | 3.35 | -0.18 | -5.10 | 3.52 | 3.6594 | 3.34 | 130608 |
| 1735601700 | 3.53 | 0.15 | 4.44 | 3.35 | 3.8 | 3.33 | 271539 |
| 1735342500 | 3.38 | -0.02 | -0.59 | 3.385 | 3.4495 | 3.15 | 225574 |
| 1735256100 | 3.4 | 0.48 | 16.44 | 2.92 | 3.48 | 2.8825 | 347053 |
| 1735077840 | 2.92 | 0.04 | 1.39 | 2.88 | 2.9704 | 2.831 | 46353 |
| 1734996900 | 2.88 | -0.22 | -7.10 | 3 | 3.0299999 | 2.82 | 102531 |
| 1734737700 | 3.1 | 0.2 | 6.90 | 2.86 | 3.1 | 2.75 | 232142 |
| 1734651300 | 2.9 | 0.44 | 17.89 | 2.5299999 | 2.95 | 2.52 | 315729 |
| 1734564900 | 2.46 | -0.16 | -6.11 | 2.56 | 2.62 | 2.46 | 122558 |
| 1734478500 | 2.62 | 0.01 | 0.38 | 2.63 | 2.68 | 2.44 | 133661 |
| 1734392100 | 2.61 | -0.08 | -2.97 | 2.69 | 2.69 | 2.52 | 89764 |
| 1734132900 | 2.69 | -0.04 | -1.47 | 2.695 | 2.7 | 2.52 | 41509 |
| 1734046500 | 2.73 | -0.01 | -0.36 | 2.74 | 2.8 | 2.61 | 74006 |
| 1733960100 | 2.74 | 0.11 | 4.18 | 2.617 | 2.75 | 2.61 | 60469 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
