ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
One Stop Systems Inc

One Stop Systems Inc (OSS)

19.02
-0.93
(-4.66%)
終値: 6月4日 5:00AM
18.684
-0.336
( -1.77% )
取引時間後: 7:56AM

One Stop Systems Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.5015.6018.0015.7516.800.000.00 %01-
5.0013.0015.5013.2614.250.000.00 %03-
7.5010.7012.9010.2011.800.000.00 %067-
10.008.1010.0010.639.050.000.00 %0618-
12.505.707.006.436.35-1.25-16.28 %451600:28:18
15.003.504.604.234.05-1.68-28.43 %3559903:39:13
17.502.002.652.152.325-1.25-36.76 %151,16604:39:43
20.000.851.601.101.225-0.65-37.14 %1371,37604:45:46
22.500.500.850.700.675-0.20-22.22 %2939503:46:50
25.000.050.600.250.325-0.26-50.98 %7329303:54:06
30.000.050.200.120.125-0.04-25.00 %718903:12:43

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.500.000.050.000.000.000.00 %00-
5.000.000.800.100.100.000.00 %01-
7.500.000.750.050.050.0266.67 %113403:53:33
10.000.000.150.050.030.0266.67 %231704:46:27
12.500.050.100.050.0750.000.00 %1816,92302:45:00
15.000.100.350.220.2250.12120.00 %1242004:24:03
17.500.751.100.980.9250.2840.00 %582,19104:24:47
20.001.852.701.662.2750.000.00 %061-
22.503.204.903.254.050.000.00 %01-
25.005.307.105.306.200.000.00 %08-
30.009.8011.909.8210.850.000.00 %04-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
FOXXFoxx Development Holdings Inc
US$ 5.5601
(94.41%)
13.45M
RPGLRepublic Power Group Ltd
US$ 5.15
(69.97%)
920.33k
TWAVTaoWeave Inc
US$ 2.11
(48.59%)
6.54M
CXAICXApp Inc
US$ 0.226
(41.96%)
40M
YYGHYY Group Holding Ltd
US$ 0.1976
(34.51%)
48.37M
SNBRSleep Number Corporation
US$ 0.4049
(-61.98%)
6.81M
HUBCHub Cyber Security Ltd
US$ 0.328
(-49.51%)
73.55M
HUBCWHub Cyber Security Ltd
US$ 0.0295
(-41.00%)
618.8k
AVLDirexion Shares ETF Trust Direxion Daily AVGO Bull 2X ETF
US$ 55.77
(-25.98%)
1.28M
AVGGLeverage Shares 2X Long AVGO Daily ETF
US$ 34.40
(-25.81%)
657.65k
HUBCHub Cyber Security Ltd
US$ 0.328
(-49.51%)
73.55M
YYGHYY Group Holding Ltd
US$ 0.1976
(34.51%)
48.37M
CXAICXApp Inc
US$ 0.226
(41.96%)
40M
FOXXFoxx Development Holdings Inc
US$ 5.5601
(94.41%)
13.45M
ZCMDZhongchao Inc
US$ 0.0516
(-4.44%)
13.06M

OSS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock