Tidal Trust II Defiance Daily Target 2X Long OSCR ETF【OSCX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-7.0359	-11.0627358491	63.6	71.9767	54.43	5122	65.09599877	SP
4	2.0641	3.78733944954	54.5	90	53.2	8949	71.83615705	SP
12	49.6141	713.871942446	6.95	90	6.0801	11688	36.33216597	SP
26	42.9641	315.9125	13.6	90	5.58	49396	12.43098815	SP
52	35.9141	173.918159806	20.65	90	5.58	102771	15.28718376	SP
156	35.9141	173.918159806	20.65	90	5.58	102771	15.28718376	SP
260	35.9141	173.918159806	20.65	90	5.58	102771	15.28718376	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780526100	56.5641	-3.73	-6.18	59	59.5	54.43	3902
1780439700	60.2913	-11.69	-16.23	69.53	70.05	60.2913	4926
1780353300	71.9767	4.69	6.97	66.15	71.9767	66.15	3312
1780094100	67.2847	-0.82	-1.21	67.13	68.53	62.4954	7780
1780007700	68.1082	2.07	3.13	63.6	69.065	63.6	5691
1779921300	66.0391	0.42	0.64	64.709999	69.1768	64.709999	4934
1779834900	65.6178	-4.7	-6.68	70.33	70.33	65.6178	5945
1779489300	70.3144	3.1	4.61	67.29	70.3144	66.459999	32672
1779402900	67.2178	-8.37	-11.07	71.45	75.3	66.135	8504
1779316500	75.5849	-7.54	-9.07	81.55	82.68	75	4044
1779230100	83.1252	-6.36	-7.11	87.55	87.55	82.46	5815
1779143700	89.4854	13.84	18.29	73.21	90	73.21	15040
1778884500	75.647	1.08	1.44	70.12	76.6	70.12	5419
1778798100	74.571	-3.39	-4.35	77.85	81	72.12	8111
1778711700	77.9625	-1.07	-1.35	71.34	82.18	71.34	11037
1778625300	79.0316	10.81	15.85	65.459999	79.0316	65.459999	14220
1778538900	68.2205	4.2	6.56	61.51	68.2205	61.37	7635
1778279700	64.0199	2.7	4.41	61.99	64.2	57.19	6377
1778193300	61.3153	5.08	9.03	54.5	61.3153	53.2	14674
1778106900	56.2384	10.03	21.72	49.4	57.1199	47.98	18040
1778020500	46.2044	-3.41	-6.87	49.3	50.25	45.8	6089
1777934100	49.6148	0.53	1.08	49.31	50.43	47.73	7097
1777674900	49.087	0.1	0.20	48.66	49.89	47.41	3605
1777588500	48.991	2.66	5.75	45.51	49.2399	44.23	4814
1777502100	46.3269	-0.68	-1.44	47.03	47.03	44.22	4861
1777415700	47.0059	4.22	9.85	41.93	47.3	41.93	15707
1777329300	42.7904	1.69	4.10	41.08	44.4	41.08	19619
1777070100	41.1039	1.74	4.41	38.86	41.1039	38.86	2698
1776983700	39.3671	0.08	0.21	39.28	39.3671	38.89	2782
1776897300	39.2852	0.95	2.48	38.92	39.51	38.3	6659
1776810900	38.335	-1.14	-2.90	42.1	42.15	38.32	9976
1776724500	39.4783	3.03	8.31	36.91	39.645	36.91	6215
1776465300	36.4481	0.53	1.47	38.04	38.04	36.11	5109
1776378900	35.9188	0.21	0.58	36.5	36.5	35.28	4675
1776292500	35.7106	1.31	3.80	35.95	36.015	33.134999	5404
1776206100	34.4031	-0.97	-2.75	36.83	36.83	34.31	8026
1776119700	35.3745	4.49	14.55	29.72	35.45	29.54	12328
1775860500	30.8825	-0.36	-1.15	32.04	32.04	30.685	4129
1775774100	31.2426	-0.56	-1.76	31.78	31.78	30.18	6725
1775687700	31.8022	6.49	25.63	31.2	33.125	30.025	27676
1775601300	25.3142	0.76	3.08	25.28	26.3182	24.81	28960
1775514900	24.5572	3.05	14.16	21.88	24.5572	21.88	27638
1775169300	21.5118	0.58	2.77	19.585	21.555	19.585	7952
1775082900	20.9318	0.82	4.08	20.82	20.95	20.33	11910
1774996500	20.111	2.17	12.09	18.3	20.42	18.3	10417
1774910100	17.9425	-1.19	-6.22	18.92	18.92	17.625	10755
1774650900	19.1318	-2.53	-11.70	21.03	21.03	18.7403	25451
1774564500	21.6656	-1.32	-5.74	22.44	23.3001	21.51	20652
1774478100	22.9842	0.56	2.52	23.79	23.94	22.02	13864
1774391700	22.4203	-0.69	-3.00	23	23.95	22.1	10536
1774305300	23.1137	-1.63	-6.57	24.74	25.088	23.03	11001
1774046100	24.7388	-2.96	-10.69	27.6	27.6	24.3204	7193
1773959700	27.7	-1.18	-4.08	27	29.36	27	4801
1773873300	28.8776	0.29	1.01	27.84	30.4	27.5204	2191
1773786900	28.5896	0.97	3.50	28.36	29.1604	28	2943
1773700500	27.6228	0.27	0.99	28.16	28.26	27.48	2874
1773441300	27.3516	0.92	3.48	26.72	28.356	26.56	5231
1773354900	26.4308	-1.84	-6.50	27.8	28.6856	26.32	10910
1773268500	28.2676	0.27	0.96	28.16	28.32	27.08	16876
1773182100	28	-2.83	-9.18	31.56	31.56	26.7376	20150
1773095700	30.8304	0.22	0.73	29.88	30.88	27.7996	3270
1772840100	30.6076	-2.3	-6.99	31.7332	32.24	30.0004	7457
1772753700	32.9092	-3.44	-9.48	34.8	35.54	32.78	8144
1772667300	36.354	6.3	20.96	30.88	36.9536	30.88	9512