Tidal Trust II Defiance Daily Target 2X Long OSCR ETF【OSCX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	8.5827	8.29006085193	103.53	116	101.22	4552	109.12234696	SP
4	44.9827	67.0083420229	67.13	116	54.43	11280	93.95434204	SP
12	90.2327	412.398080439	21.88	116	21.88	10584	66.19586175	SP
26	102.1127	1021.127	10	116	5.58	42004	15.80198934	SP
52	91.4627	442.918644068	20.65	116	5.58	95529	16.18115852	SP
156	91.4627	442.918644068	20.65	116	5.58	95529	16.18115852	SP
260	91.4627	442.918644068	20.65	116	5.58	95529	16.18115852	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513300	112.1127	8.01	7.70	103.47	115.57	103.47	9477
1782426900	104.1012	-3.47	-3.22	106.71	106.71	102.15	2954
1782340500	107.5703	-6.94	-6.06	114.34	116	104.18	4309
1782254100	114.5138	10.41	9.99	101.91	115.16	101.22	7342
1782167700	104.1088	1.09	1.06	103.53	108.75	103.53	3603
1781822100	103.0198	0.58	0.57	104.4	104.4	97.41	6421
1781735700	102.4391	-1.56	-1.50	104.04	110.78	101.94	10491
1781649300	104	-4.62	-4.25	110.04	112.57	104	3341
1781562900	108.6214	5.72	5.56	101.68	108.909	96.52	10117
1781303700	102.8978	-5.12	-4.74	104.01	104.77	98.62	11280
1781217300	108.0148	7.51	7.47	99.65	109.465	97.1	19230
1781130900	100.5093	4.61	4.81	104.08	110.17	100.07	15656
1781044500	95.8979	-1.33	-1.37	95.74	100.58	88.97	25527
1780958100	97.2251	17.92	22.60	80.46	98.125	79.95	36032
1780698900	79.3031	6.14	8.39	75.57	81.26	73.15	22349
1780612500	73.1651	16.6	29.35	65.56	74.99	65.56	15742
1780526100	56.5641	-3.73	-6.18	59	59.5	54.43	3902
1780439700	60.2913	-11.69	-16.23	69.53	70.05	60.2913	4926
1780353300	71.9767	4.69	6.97	66.15	71.9767	66.15	3312
1780094100	67.2847	-0.82	-1.21	67.13	68.53	62.4954	7780
1780007700	68.1082	2.07	3.13	63.6	69.065	63.6	5691
1779921300	66.0391	0.42	0.64	64.709999	69.1768	64.709999	4934
1779834900	65.6178	-4.7	-6.68	70.33	70.33	65.6178	5945
1779489300	70.3144	3.1	4.61	67.29	70.3144	66.459999	32672
1779402900	67.2178	-8.37	-11.07	71.45	75.3	66.135	8504
1779316500	75.5849	-7.54	-9.07	81.55	82.68	75	4044
1779230100	83.1252	-6.36	-7.11	87.55	87.55	82.46	5815
1779143700	89.4854	13.84	18.29	73.21	90	73.21	15040
1778884500	75.647	1.08	1.44	70.12	76.6	70.12	5419
1778798100	74.571	-3.39	-4.35	77.85	81	72.12	8111
1778711700	77.9625	-1.07	-1.35	71.34	82.18	71.34	11037
1778625300	79.0316	10.81	15.85	65.459999	79.0316	65.459999	14220
1778538900	68.2205	4.2	6.56	61.51	68.2205	61.37	7635
1778279700	64.0199	2.7	4.41	61.99	64.2	57.19	6377
1778193300	61.3153	5.08	9.03	54.5	61.3153	53.2	14674
1778106900	56.2384	10.03	21.72	49.4	57.1199	47.98	18040
1778020500	46.2044	-3.41	-6.87	49.3	50.25	45.8	6089
1777934100	49.6148	0.53	1.08	49.31	50.43	47.73	7097
1777674900	49.087	0.1	0.20	48.66	49.89	47.41	3605
1777588500	48.991	2.66	5.75	45.51	49.2399	44.23	4814
1777502100	46.3269	-0.68	-1.44	47.03	47.03	44.22	4861
1777415700	47.0059	4.22	9.85	41.93	47.3	41.93	15707
1777329300	42.7904	1.69	4.10	41.08	44.4	41.08	19619
1777070100	41.1039	1.74	4.41	38.86	41.1039	38.86	2698
1776983700	39.3671	0.08	0.21	39.28	39.3671	38.89	2782
1776897300	39.2852	0.95	2.48	38.92	39.51	38.3	6659
1776810900	38.335	-1.14	-2.90	42.1	42.15	38.32	9976
1776724500	39.4783	3.03	8.31	36.91	39.645	36.91	6215
1776465300	36.4481	0.53	1.47	38.04	38.04	36.11	5109
1776378900	35.9188	0.21	0.58	36.5	36.5	35.28	4675
1776292500	35.7106	1.31	3.80	35.95	36.015	33.134999	5404
1776206100	34.4031	-0.97	-2.75	36.83	36.83	34.31	8026
1776119700	35.3745	4.49	14.55	29.72	35.45	29.54	12328
1775860500	30.8825	-0.36	-1.15	32.04	32.04	30.685	4129
1775774100	31.2426	-0.56	-1.76	31.78	31.78	30.18	6725
1775687700	31.8022	6.49	25.63	31.2	33.125	30.025	27676
1775601300	25.3142	0.76	3.08	25.28	26.3182	24.81	28960
1775514900	24.5572	3.05	14.16	21.88	24.5572	21.88	27638
1775169300	21.5118	0.58	2.77	19.585	21.555	19.585	7952
1775082900	20.9318	0.82	4.08	20.82	20.95	20.33	11910
1774996500	20.111	2.17	12.09	18.3	20.42	18.3	10417
1774910100	17.9425	-1.19	-6.22	18.92	18.92	17.625	10755
1774650900	19.1318	-2.53	-11.70	21.03	21.03	18.7403	25451