Hot Features
プレミアム
Option Care Health Inc (OPCH)
NASDAQ
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.46 | 4.98463639467 | 29.29 | 31.64 | 29.09 | 2077119 | 30.16386168 | CS |
| 4 | 7.51 | 32.3149741824 | 23.24 | 31.64 | 22.62 | 2181903 | 27.75726948 | CS |
| 12 | 8.26 | 36.7274344153 | 22.49 | 31.64 | 21.39 | 2092408 | 24.46140934 | CS |
| 26 | -0.32 | -1.02993241069 | 31.07 | 33.05 | 21.39 | 1847704 | 26.85187508 | CS |
| 52 | -0.3 | -0.966183574879 | 31.05 | 34.625 | 21.39 | 1620105 | 28.36502651 | CS |
| 156 | 8.27 | 36.7882562278 | 22.48 | 35.86 | 21.39 | 1620689 | 29.87038795 | CS |
| 260 | 13.46 | 77.8484673222 | 17.29 | 35.86 | 5.74 | 1347771 | 27.04785578 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738193700 | 30.95 | 0.12 | 0.39 | 30.7 | 31.36 | 30.3798 | 911070 |
| 1738107300 | 30.83 | -0.59 | -1.88 | 31.25 | 31.64 | 30.79 | 979631 |
| 1738020900 | 31.42 | 1.09 | 3.59 | 30.5 | 31.45 | 30.5 | 1959512 |
| 1737761700 | 30.33 | 1.02 | 3.48 | 29.81 | 30.38 | 29.7 | 1441843 |
| 1737675300 | 29.31 | 0 | 0.00 | 29.31 | 29.31 | 29.31 | 0 |
| 1737588900 | 29.31 | -0.16 | -0.54 | 29.29 | 29.69 | 29.09 | 3927490 |
| 1737502500 | 29.47 | 0.31 | 1.06 | 29.49 | 29.49 | 29.08 | 2974795 |
| 1737156900 | 29.16 | -0.16 | -0.55 | 29.45 | 29.5 | 29.03 | 1265577 |
| 1737070500 | 29.32 | 0.56 | 1.95 | 28.73 | 29.5169 | 28.67 | 1564865 |
| 1736984100 | 28.76 | 0.04 | 0.14 | 29.22 | 29.23 | 28.61 | 2044353 |
| 1736897700 | 28.72 | 1 | 3.61 | 27.97 | 29.36 | 27.26 | 4027712 |
| 1736811300 | 27.72 | 3.73 | 15.55 | 27.5 | 27.84 | 26.21 | 5927886 |
| 1736552100 | 23.99 | -0.15 | -0.62 | 23.84 | 24.39 | 23.71 | 1816219 |
| 1736379300 | 24.14 | 0.2 | 0.84 | 23.77 | 24.23 | 23.5 | 1736032 |
| 1736292900 | 23.94 | 0.06 | 0.25 | 23.905 | 24.255 | 23.66 | 1381865 |
| 1736206500 | 23.88 | 0.31 | 1.32 | 23.5 | 24.09 | 23.5 | 1573689 |
| 1735947300 | 23.57 | 0.87 | 3.83 | 22.74 | 23.64 | 22.62 | 1214919 |
| 1735860900 | 22.7 | -0.5 | -2.16 | 23.24 | 23.32 | 22.68 | 1074063 |
| 1735688100 | 23.2 | 0.54 | 2.38 | 22.81 | 23.21 | 22.67 | 1589596 |
| 1735601700 | 22.66 | -0.19 | -0.83 | 22.75 | 22.8584 | 22.4614 | 926784 |
| 1735342500 | 22.85 | -0.3 | -1.30 | 23.19 | 23.23 | 22.77 | 970891 |
| 1735256100 | 23.15 | 0.34 | 1.49 | 22.75 | 23.18 | 22.72 | 862020 |
| 1735077840 | 22.81 | -0.11 | -0.48 | 22.92 | 22.92 | 22.49 | 613906 |
| 1734996900 | 22.92 | 0.01 | 0.04 | 22.82 | 22.99 | 22.54 | 1752037 |
| 1734737700 | 22.91 | 0.3 | 1.33 | 22.72 | 23.46 | 22.6738 | 4824159 |
| 1734651300 | 22.61 | -0.17 | -0.75 | 22.9 | 22.975 | 22.29 | 1660069 |
| 1734564900 | 22.78 | -0.64 | -2.73 | 23.39 | 23.54 | 22.73 | 2193741 |
| 1734478500 | 23.42 | -0.04 | -0.17 | 23.28 | 23.71 | 23.04 | 2841525 |
| 1734392100 | 23.46 | -0.03 | -0.13 | 23.3 | 23.66 | 23.2 | 1908758 |
| 1734132900 | 23.49 | 0.1 | 0.43 | 23.265 | 23.67 | 23.2115 | 1415064 |
| 1734046500 | 23.39 | -0.27 | -1.14 | 23.61 | 23.775 | 23.345 | 1340421 |
| 1733960100 | 23.66 | -0.2 | -0.84 | 23.93 | 23.93 | 23.45 | 1933718 |
| 1733873700 | 23.86 | 0.62 | 2.67 | 23.35 | 24.07 | 22.9 | 1798142 |
| 1733787300 | 23.24 | 0.39 | 1.71 | 22.82 | 23.35 | 22.82 | 2337375 |
| 1733528100 | 22.85 | 0.13 | 0.57 | 22.83 | 22.99 | 22.72 | 1153888 |
| 1733441700 | 22.72 | -0.98 | -4.14 | 23.55 | 23.55 | 22.68 | 2097889 |
| 1733355300 | 23.7 | 0.11 | 0.47 | 23.61 | 23.94 | 23.54 | 2290030 |
| 1733268900 | 23.59 | -0.53 | -2.20 | 24.19 | 24.2 | 23.55 | 1957631 |
| 1733182500 | 24.12 | 0.32 | 1.34 | 23.77 | 24.27 | 23.53 | 2270188 |
| 1732917840 | 23.8 | 0.04 | 0.17 | 23.815 | 24 | 23.67 | 782134 |
| 1732750500 | 23.76 | 0.02 | 0.08 | 23.8 | 24.05 | 23.7 | 3565794 |
| 1732664100 | 23.74 | 0.34 | 1.45 | 23.485 | 23.83 | 23.26 | 2218656 |
| 1732577700 | 23.4 | 0.27 | 1.17 | 23.53 | 23.69 | 23.34 | 1569960 |
| 1732318500 | 23.13 | 0.64 | 2.85 | 22.77 | 23.24 | 22.505 | 1616928 |
| 1732232100 | 22.49 | 0.61 | 2.79 | 21.81 | 22.52 | 21.665 | 2267981 |
| 1732145700 | 21.88 | 0.06 | 0.27 | 21.61 | 22.065 | 21.61 | 2315103 |
| 1732059300 | 21.82 | 0.08 | 0.37 | 21.63 | 22 | 21.39 | 2893691 |
| 1731972900 | 21.74 | -0.19 | -0.87 | 21.85 | 22.1988 | 21.72 | 1950557 |
| 1731713700 | 21.93 | -0.26 | -1.17 | 22.15 | 22.24 | 21.64 | 1886929 |
| 1731627300 | 22.19 | 0.01 | 0.05 | 22.585 | 22.66 | 22.04 | 3453790 |
| 1731540900 | 22.18 | -0.67 | -2.93 | 22.63 | 22.77 | 22.1102 | 1972321 |
| 1731454500 | 22.85 | -0.01 | -0.04 | 22.6 | 23.28 | 22.6 | 2417619 |
| 1731368100 | 22.86 | 0.38 | 1.69 | 22.865 | 23.255 | 22.845 | 1741979 |
| 1731108900 | 22.48 | -0.45 | -1.96 | 22.96 | 23 | 22.255 | 2261876 |
| 1731022500 | 22.93 | -0.57 | -2.43 | 23.59 | 23.69 | 22.78 | 2668530 |
| 1730936100 | 23.5 | 1.18 | 5.29 | 22.49 | 23.83 | 22.46 | 3757900 |
| 1730849700 | 22.32 | -0.17 | -0.76 | 22.42 | 22.78 | 22.25 | 2366645 |
| 1730763300 | 22.49 | -1.62 | -6.72 | 23.57 | 23.735 | 22.46 | 3599787 |
| 1730500500 | 24.11 | 1.07 | 4.64 | 23.09 | 24.15 | 22.98 | 7217637 |
| 1730414100 | 23.04 | -0.51 | -2.17 | 23.1221 | 23.66 | 22.84 | 5134279 |
| 1730327700 | 23.55 | -6.95 | -22.79 | 24.53 | 25.6 | 23.425 | 8458047 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
