Option Care Health Inc【OPCH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.345	-1.55091031693	22.245	22.46	20.82	3400189	21.48444374	CS
4	1.04	4.98561840844	20.86	22.5919	19.87	3034075	21.25805221	CS
12	-6.99	-24.1952232606	28.89	29.8	18.01	3401624	21.77369691	CS
26	-9.99	-31.326434619	31.89	36.8	18.01	2577099	25.7471763	CS
52	-9.9	-31.1320754717	31.8	36.8	18.01	2229603	27.11429026	CS
156	-10.21	-31.7969479913	32.11	36.8	18.01	1917560	29.15715317	CS
260	0.0993	0.455489961332	21.8007	36.8	18.01	1738712	28.91942832	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031700	21.9	0.86	4.09	21.12	21.98	21.04	2025652
1782945300	21.04	0.07	0.33	21.25	21.475	20.985	2215831
1782858900	20.97	-0.35	-1.64	21.49	21.49	20.82	2298995
1782772500	21.32	-0.5	-2.29	21.74	21.76	21.095	2601895
1782513300	21.82	0.34	1.58	21.7	22.125	21.36	7762659
1782426900	21.48	-0.53	-2.41	22.245	22.46	21.465	2121565
1782340500	22.01	0.04	0.18	22.21	22.5919	21.885	2209692
1782254100	21.97	0.67	3.15	21.73	22.22	21.46	2196953
1782167700	21.3	-0.69	-3.14	21.68	21.9165	21.19	1587953
1781822100	21.99	0.28	1.29	21.64	22.48	21.575	3558019
1781735700	21.71	0.09	0.42	21.44	21.89	21.35	2436389
1781649300	21.62	0.39	1.84	21.35	21.75	21.26	1949966
1781562900	21.23	0.47	2.26	20.7	21.35	20.48	3988435
1781303700	20.76	-0.02	-0.10	20.76	21	20.49	3055150
1781217300	20.78	-0.6	-2.81	21.34	21.426	20.725	2800016
1781130900	21.38	0.27	1.28	21.03	21.71	20.99	4669468
1781044500	21.11	1.03	5.13	20.34	21.14	20.33	3983554
1780958100	20.08	-0.43	-2.10	20.18	20.2693	19.87	3053647
1780698900	20.51	0.44	2.19	20.25	20.825	20.2	2646494
1780612500	20.07	-0.46	-2.24	20.86	21.05	20.01	2510735
1780526100	20.53	-0.01	-0.05	20.54	20.63	20.105	2544629
1780439700	20.54	0.08	0.39	20.43	20.65	20.21	1616380
1780353300	20.46	-0.41	-1.96	20.87	21.1	20.435	2324343
1780094100	20.87	-0.71	-3.29	21.58	21.6799	20.815	2359497
1780007700	21.58	-0.06	-0.28	21.5	21.8	21.135	2775212
1779921300	21.64	0.29	1.36	21.38	21.74	21.23	2386282
1779834900	21.35	0.42	2.01	20.94	21.485	20.7501	2379053
1779489300	20.93	-0.59	-2.74	21.59	21.6	20.86	2480205
1779402900	21.52	-0.71	-3.19	22.05	22.08	21.405	2786197
1779316500	22.23	1.37	6.57	21	22.245	20.67	5232184
1779230100	20.86	1.17	5.94	19.62	21.08	19.43	6664734
1779143700	19.69	0.17	0.87	19.62	19.875	19.55	2854553
1778884500	19.52	-0.43	-2.16	20.06	20.41	19.45	3144236
1778798100	19.95	0.17	0.86	19.785	20.175	19.76	5184524
1778711700	19.78	0.19	0.97	19.59	19.91	19.34	5617654
1778625300	19.59	-0.24	-1.21	19.9	20.03	19.38	6260415
1778538900	19.83	-0.68	-3.32	20.65	20.98	19.795	4827404
1778279700	20.51	-0.24	-1.16	21.03	21.296	20.235	4304679
1778193300	20.75	0.3	1.47	20.65	21.02	20.45	5147667
1778106900	20.45	-0.85	-3.99	21.62	21.74	20.39	5503300
1778020500	21.3	0.16	0.76	21.65	21.93	21.29	6405877
1777934100	21.14	1.11	5.54	20.005	21.475	19.93	7200631
1777674900	20.03	-0.3	-1.48	20.2	20.375	19.74	6371932
1777588500	20.33	-6.54	-24.34	19.768	20.5	18.01	17279158
1777502100	26.87	-0.9	-3.24	26.97	26.97	26.2	4198425
1777415700	27.77	-0.16	-0.57	28.1	28.24	27.665	2235703
1777329300	27.93	-0.47	-1.65	28.4	28.6	27.82	1840286
1777070100	28.4	-0.14	-0.49	28.58	28.71	28.035	1531599
1776983700	28.54	0.16	0.56	28.4	28.645	27.985	1018997
1776897300	28.38	0.33	1.18	28.12	28.48	27.9	1102797
1776810900	28.05	-0.72	-2.50	28.86	28.93	28	1145518
1776724500	28.77	-0.05	-0.17	28.6	28.8	28.52	851856
1776465300	28.82	0.49	1.73	28.73	28.98	28.43	1221717
1776378900	28.33	-0.01	-0.04	28.15	28.43	27.84	1815565
1776292500	28.34	0.44	1.58	27.82	28.39	27.43	2349844
1776206100	27.9	-1.03	-3.56	28.81	28.93	27.87	1733695
1776119700	28.93	-0.07	-0.24	28.9	29.205	28.4	1281948
1775860500	29	-0.47	-1.59	29.52	29.69	28.915	1589129
1775774100	29.47	0.31	1.06	28.89	29.8	28.84	2075823
1775687700	29.16	1.42	5.12	28.36	29.24	28.2401	2837962
1775601300	27.74	0.01	0.04	27.8	28.19	27.64	1171198
1775514900	27.73	0.26	0.95	27.44	27.88	27.275	936318