Option Care Health Inc【OPCH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.27	-5.90697674419	21.5	21.8	20.07	2324012	20.83719816	CS
4	-0.42	-2.03389830508	20.65	22.245	19.34	3731045	20.55824668	CS
12	-9.27	-31.4237288136	29.5	30.32	18.01	2913737	23.08751533	CS
26	-9.97	-33.0132450331	30.2	36.8	18.01	2334858	27.2763192	CS
52	-11.52	-36.2834645669	31.75	36.8	18.01	2100498	27.98971007	CS
156	-9.46	-31.8625799933	29.69	36.8	18.01	1923893	29.55994253	CS
260	1.68	9.05660377358	18.55	36.8	18.01	1717092	28.9803888	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612500	20.07	-0.46	-2.24	20.86	21.05	20.01	2510735
1780526100	20.53	-0.01	-0.05	20.54	20.63	20.105	2544629
1780439700	20.54	0.08	0.39	20.43	20.65	20.21	1616380
1780353300	20.46	-0.41	-1.96	20.87	21.1	20.435	2324343
1780094100	20.87	-0.71	-3.29	21.58	21.6799	20.815	2359497
1780007700	21.58	-0.06	-0.28	21.5	21.8	21.135	2775212
1779921300	21.64	0.29	1.36	21.38	21.74	21.23	2386282
1779834900	21.35	0.42	2.01	20.94	21.485	20.7501	2379053
1779489300	20.93	-0.59	-2.74	21.59	21.6	20.86	2480205
1779402900	21.52	-0.71	-3.19	22.05	22.08	21.405	2786197
1779316500	22.23	1.37	6.57	21	22.245	20.67	5232184
1779230100	20.86	1.17	5.94	19.62	21.08	19.43	6664734
1779143700	19.69	0.17	0.87	19.62	19.875	19.55	2854553
1778884500	19.52	-0.43	-2.16	20.06	20.41	19.45	3144236
1778798100	19.95	0.17	0.86	19.785	20.175	19.76	5184524
1778711700	19.78	0.19	0.97	19.59	19.91	19.34	5617654
1778625300	19.59	-0.24	-1.21	19.9	20.03	19.38	6260415
1778538900	19.83	-0.68	-3.32	20.65	20.98	19.795	4827404
1778279700	20.51	-0.24	-1.16	21.03	21.296	20.235	4304679
1778193300	20.75	0.3	1.47	20.65	21.02	20.45	5147667
1778106900	20.45	-0.85	-3.99	21.62	21.74	20.39	5503300
1778020500	21.3	0.16	0.76	21.65	21.93	21.29	6405877
1777934100	21.14	1.11	5.54	20.005	21.475	19.93	7200631
1777674900	20.03	-0.3	-1.48	20.2	20.375	19.74	6371932
1777588500	20.33	-6.54	-24.34	19.768	20.5	18.01	17279158
1777502100	26.87	-0.9	-3.24	26.97	26.97	26.2	4198425
1777415700	27.77	-0.16	-0.57	28.1	28.24	27.665	2235703
1777329300	27.93	-0.47	-1.65	28.4	28.6	27.82	1840286
1777070100	28.4	-0.14	-0.49	28.58	28.71	28.035	1531599
1776983700	28.54	0.16	0.56	28.4	28.645	27.985	1018997
1776897300	28.38	0.33	1.18	28.12	28.48	27.9	1102797
1776810900	28.05	-0.72	-2.50	28.86	28.93	28	1145518
1776724500	28.77	-0.05	-0.17	28.6	28.8	28.52	851856
1776465300	28.82	0.49	1.73	28.73	28.98	28.43	1221717
1776378900	28.33	-0.01	-0.04	28.15	28.43	27.84	1815565
1776292500	28.34	0.44	1.58	27.82	28.39	27.43	2349844
1776206100	27.9	-1.03	-3.56	28.81	28.93	27.87	1733695
1776119700	28.93	-0.07	-0.24	28.9	29.205	28.4	1281948
1775860500	29	-0.47	-1.59	29.52	29.69	28.915	1589129
1775774100	29.47	0.31	1.06	28.89	29.8	28.84	2075823
1775687700	29.16	1.42	5.12	28.36	29.24	28.2401	2837962
1775601300	27.74	0.01	0.04	27.8	28.19	27.64	1171198
1775514900	27.73	0.26	0.95	27.44	27.88	27.275	936318
1775169300	27.47	0.98	3.70	26.18	27.49	25.99	1866705
1775082900	26.49	-0.43	-1.60	26.9	27.05	26.335	2287631
1774996500	26.92	-0.08	-0.30	27.17	27.19	26.4	1676645
1774910100	27	-0.27	-0.99	27.51	27.58	26.931	1265992
1774650900	27.27	-0.48	-1.73	27.66	27.76	27.075	1265254
1774564500	27.75	-0.74	-2.60	28.35	28.55	27.69	1081129
1774478100	28.49	0.07	0.25	28.7	28.9	28.3257	1248903
1774391700	28.42	0.01	0.04	28.35	28.87	28.16	1676828
1774305300	28.41	0.25	0.89	28.74	28.9	28.3	1625535
1774046100	28.16	-0.97	-3.33	29.02	29.2	28.08	1108610
1773959700	29.13	-0.53	-1.79	29.74	30.32	28.95	1649530
1773873300	29.66	-0.09	-0.30	29.39	30	29.31	1572859
1773786900	29.75	0.35	1.19	29.55	29.96	29.41	1583104
1773700500	29.4	0.11	0.38	29.5	29.91	29.27	1709758
1773441300	29.29	-0.1	-0.34	29.7	29.94	28.945	1316179
1773354900	29.39	-0.39	-1.31	29.5	30.07	29.38	1472948
1773268500	29.78	0.17	0.57	29.49	29.905	29.17	1819774
1773182100	29.61	-0.06	-0.20	29.84	30.105	29.1511	1762124
1773095700	29.67	-0.17	-0.57	29.41	29.77	28.7	1566353
1772840100	29.84	-0.62	-2.04	29.88	29.96	29.15	2127396
1772753700	30.46	-0.26	-0.85	30.28	31.25	30.18	2295469