US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
NASDAQ
Option Care Health Inc (OPCH)
Option Care Health Inc (OPCH) オプション

Option Care Health Inc (OPCH)

20.76

-0.02

(-0.10%)

終了 6月14日 5:00AM

20.76

-0.01

(-0.05%)

取引時間後: 8:43AM

Option Care Health Inc ([symbol]) オプションチェーン

OPCH ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.50	16.10	20.40	18.48	18.25	0.38	2.10 %	2	1	2026/6/13
5.00	13.80	17.90	16.10	15.85	0.00	0.00 %	0	1	-
7.50	12.00	15.40	13.50	13.70	0.00	0.00 %	0	1	-
10.00	8.70	12.90	12.10	10.80	0.00	0.00 %	0	6	-
12.50	6.20	10.40	0.00	8.30	0.00	0.00 %	0	0	-
15.00	4.90	6.70	6.40	5.80	0.00	0.00 %	0	37	-
17.50	2.45	3.50	3.60	2.975	0.00	0.00 %	0	143	-
20.00	0.20	1.70	1.75	0.95	0.00	0.00 %	0	219	-
22.50	0.00	0.20	0.20	0.20	0.00	0.00 %	0	965	-
25.00	0.00	0.20	0.06	0.06	0.00	0.00 %	0	112	-
27.50	0.00	0.05	0.05	0.05	0.00	0.00 %	0	22	-
30.00	0.00	0.05	0.34	0.34	0.00	0.00 %	0	16	-
32.50	0.00	0.95	0.44	0.44	0.00	0.00 %	0	6	-
35.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.95	0.04	0.04	0.00	0.00 %	0	1	-
42.50	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.50	0.00	1.35	0.14	0.14	0.00	0.00 %	0	9	-
5.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	1.15	0.15	0.15	0.00	0.00 %	0	22	-
17.50	0.00	0.75	0.06	0.06	0.00	0.00 %	0	136	-
20.00	0.15	0.30	0.20	0.225	0.00	0.00 %	0	507	-
22.50	0.50	3.50	1.31	2.00	0.00	0.00 %	0	5	-
25.00	3.50	5.10	4.24	4.30	0.00	0.00 %	0	1	-
27.50	5.80	7.70	6.70	6.75	0.00	0.00 %	0	0	-
30.00	7.10	11.10	0.00	9.10	0.00	0.00 %	0	0	-
32.50	10.40	13.00	0.00	11.70	0.00	0.00 %	0	0	-
35.00	12.90	15.50	0.00	14.20	0.00	0.00 %	0	0	-
37.50	15.30	18.00	0.00	16.65	0.00	0.00 %	0	0	-
40.00	17.80	20.50	0.00	19.15	0.00	0.00 %	0	0	-
42.50	20.30	23.30	0.00	21.80	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CASTFreeCast Inc	US$ 1.55 (140.68%)	211.06M
UBXGU-BX Technology Ltd	US$ 7.90 (64.93%)	35.4M
CUPRCuprina Holdings Cayman Ltd	US$ 3.97 (64.73%)	83.38M
VSMEVS Media Holdings Ltd	US$ 1.725 (55.41%)	91.3M
EDHLEverbright Digital Holding Ltd	US$ 8.605 (43.90%)	11.42M
CPOPPop Culture Group Company Ltd	US$ 0.1825 (-82.62%)	99.39M
HSPTUHorizon Space Acquisition II Corporation	US$ 5.00 (-56.14%)	24.94k
HSPTHorizon Space Acquisition II Corporation	US$ 5.33 (-51.63%)	785.25k
SNBRSleep Number Corporation	US$ 0.3902 (-40.88%)	21.16M
GELSGelteq Ltd	US$ 0.96 (-37.25%)	6.18M
ADTXAditxt Inc	US$ 0.0132 (1.54%)	1.24B
SPCXSpace Exploration Technologies Corporation	160.95 (19.22%)	522.41M
DFNST3 Defense Inc	US$ 0.233 (-9.20%)	370.97M
RUBIRubico Inc	US$ 0.4676 (-24.62%)	265.74M
CASTFreeCast Inc	US$ 1.55 (140.68%)	211.06M

Thompson123

Thompson123 6分前

SPCX $130 Next week?

nyt

The only thing coming is more of the same that you've been dished for 27 years more of the same Sorry Charlie is what it is...

because..... That's what vplm is all about. End of story

Eli's Gone

Eli's Gone 9分前

Congrats SSKillz1.....you deserve this...enjoy

sam1933

sam1933 15分前

⬆️ Canary Capital $HBAR's supply... 662,973,063.02

Soog

#1 on the breakout board

sam1933

sam1933 25分前

BIG!!! By combining the strengths of AI, distributed ledger technology and post-quantum security expertise, QAIT, SEALCOIN, Hedera and The Hashgraph Group aim to establish a new benchmark for quantum readiness assessment and digital resilience in the age of quantum computing.

bidmark

bidmark 27分前

How much does it cost (in shares) to file and process an application with the FDA?

MasterBlastr

MasterBlastr 29分前

He's been feelin' it.

OMOLIVES

OMOLIVES 31分前

She took you to the right place in NC...no doubt. And kudos for saying FL doesn't count. It surely doesn't..lol.

HyGro

Evidence is clear - NWBO DIDN'T FILE WITH THE FDA. No biotech in their right mind would pass up filing for U.S. approval unless they knew they would fail.
You can wait as long as you want, FDA isn't going to accept the P3 trial for an review.

HyGro

The Evidence is NWBO DIDN'T FILE FOR APPROVAL.

Soog

2nd on the breakout board just now !!!

zerosnoop

zerosnoop 50分前

Wow QS Energy is mixing with the big boys of the oil & gas industry. Laksel are well known around the world in the oil industry. Check out their web site

https://www.laksel.com.sg/our_profile.html

The SHORT SQUEEZE will be fun to watch. INDIA want 150 PROVE

GR8 Dad

GR8 Dad 50分前

Pump pump pump dump dump dump someday you'll all wish you had your money back from this pump and dump clown.

Dabeav

Dabeav 51分前

You should stay off investorhub for a lil while and gather yourself my friend, getting a lil weird.

janice shell

janice shell 54分前

I've never lived in the South, but I've visited. When I was a kid my grandmother took me mother and I to western North Carolina for spring break. And I've been to Florida several times, but that doesn't really count. And Texas once, but only for 24 hours...

PennyHeaven7

PennyHeaven7 58分前

I also think you are correct, but no matter let's hope PSRU will be able to use this now fully own AI System, to help expand all of PSRU's operations and make them all Profitable starting as soon as the official launch in August 2026 going forward. $$$$

Under the agreement, Valiant

Investor082

Investor082 1時間前

Ask your buddies if she said that, LOL! ;)

They delayed MAA submission back in 2023 by multiple months, and the reason they gave was so that they can submit to multiple regulators soon after MAA was submitted. That was obviously a lie as 3 years has passed since those comments.

leavetheguntakethecannolis

leavetheguntakethecannolis 1時間前

BootsandBuffoons

primecomm

primecomm 1時間前

Thanks for your concern. Leave this Board and stop spamming.

ALTOGETHER

ALTOGETHER 1時間前

www.orestone.ca WEBINAR + QUESTIONS/ANSWERS with David Hottman
I found the Q/A time very informative and enlightening.......... we'll see..............

TightCoil

TightCoil 1時間前

FNMA/FMCC - Attn: Tesla Pickup Owners
Since Elon Musk has designed such a hideous
looking Pick Up - Anyone that owns one,
and also owns FNMA and/or FMCC, those
shareholders, under a new SEC Rule,
will not be permitted to buy or sell
any FNMA or FMCC - the

Tr8dervic

Tr8dervic 1時間前

Mega Million numbers for 06/12/2026 are:

09 17 24 39 51 Mega Ball 03

There was no Jackpot Winner

The estimated Jackpot was $413.0 Million ( $182.6 Million cash).

The next drawing is on Tuesday, Jun 16, 2026 with an estimated Jackpot of

Option Care Health

Compagnie du Bois Sauvage

Valmont Industries

Bmo Enterprise Fund Advi...

Pan American Energy

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。