ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Ollies Bargain Outlet Holdings Inc

Ollies Bargain Outlet Holdings Inc (OLLI)

79.74
0.49
(0.62%)
終了 6月4日 5:00AM
79.74
0.00
( 0.00% )
プレマーケット: 6:29PM

Ollies Bargain Outlet Holdings Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.0028.0031.400.0029.700.000.00 %00-
55.0023.5026.200.0024.850.000.00 %00-
60.0018.5021.2018.8319.85-4.28-18.52 %332026/6/04
65.0013.7016.0015.7614.85-0.04-0.25 %1232026/6/03
70.009.1011.4010.0010.25-1.20-10.71 %8362026/6/04
75.005.806.708.406.250.405.00 %8672026/6/03
80.003.003.603.303.30-1.85-35.92 %961,7382026/6/04
85.001.001.601.331.30-2.27-63.06 %923,3932026/6/04
90.000.550.650.600.60-1.31-68.59 %793,6902026/6/04
95.000.050.950.200.50-0.98-83.05 %754922026/6/04
100.000.100.250.200.175-0.35-63.64 %344692026/6/04
105.000.050.400.150.225-0.10-40.00 %162,5682026/6/04
110.000.050.450.060.25-0.02-25.00 %141262026/6/04
115.000.000.150.100.100.000.00 %067-
120.000.001.250.700.700.000.00 %039-
125.000.001.100.440.440.000.00 %0439-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.000.001.500.050.050.000.00 %025-
55.000.000.100.060.060.000.00 %048-
60.000.100.150.010.125-0.39-97.50 %384452026/6/04
65.000.100.250.140.175-0.71-83.53 %471952026/6/04
70.000.350.950.520.65-1.46-73.74 %902552026/6/04
75.001.251.801.441.525-2.10-59.32 %2491,2402026/6/04
80.003.103.904.003.50-2.00-33.33 %1774642026/6/04
85.006.307.006.506.65-1.50-18.75 %11642026/6/04
90.009.7012.3010.7211.00-1.28-10.67 %7142026/6/03
95.0014.0016.8016.5015.400.000.00 %02-
100.0019.0021.900.0020.450.000.00 %00-
105.0024.1026.600.0025.350.000.00 %00-
110.0029.1031.800.0030.450.000.00 %00-
115.0033.9036.800.0035.350.000.00 %00-
120.0038.5042.100.0040.300.000.00 %00-
125.0043.5047.100.0045.300.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TWAVTaoWeave Inc
US$ 2.4395
(71.80%)
11.54M
FOXXFoxx Development Holdings Inc
US$ 4.7703
(66.79%)
2.83M
CXAICXApp Inc
US$ 0.2635
(65.52%)
46.07M
YYGHYY Group Holding Ltd
US$ 0.20
(36.15%)
44.13M
ACCLAcco Group Holdings Ltd
US$ 1.96
(32.43%)
4.64M
SNBRSleep Number Corporation
US$ 0.38
(-64.32%)
1.2M
HUBCHub Cyber Security Ltd
US$ 0.2679
(-58.76%)
8.28M
SANGSangaoma Technologies Corporation
US$ 1.60
(-55.06%)
2
HUBCWHub Cyber Security Ltd
US$ 0.03
(-40.00%)
120.55k
AVGUGraniteShares 2X Long AVGO Daily ETF
US$ 43.56
(-26.84%)
41.93k
CXAICXApp Inc
US$ 0.2635
(65.52%)
46.07M
YYGHYY Group Holding Ltd
US$ 0.20
(36.15%)
44.13M
ZCMDZhongchao Inc
US$ 0.0515
(-4.63%)
15.88M
WOKWORK Medical Technology Group Ltd
US$ 0.1083
(1.12%)
14.41M
TWAVTaoWeave Inc
US$ 2.4395
(71.80%)
11.54M

OLLI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock