ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Ollies Bargain Outlet Holdings Inc

Ollies Bargain Outlet Holdings Inc (OLLI)

75.305
-4.44
( -5.56% )
更新日時: 03:35:21

Ollies Bargain Outlet Holdings Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.0024.4027.100.0025.750.000.00 %00-
55.0019.8022.100.0020.950.000.00 %00-
60.0014.7017.2016.0015.95-2.83-15.03 %1400:42:08
65.0010.0012.2015.7611.100.000.00 %022-
70.005.907.307.806.60-2.20-22.00 %13222:39:42
75.002.753.303.073.025-5.33-63.45 %176103:11:20
80.001.151.301.221.225-2.08-63.03 %331,69203:11:20
85.000.400.700.400.55-0.93-69.92 %1053,39402:28:36
90.000.050.900.150.475-0.45-75.00 %1453,99503:28:00
95.000.050.150.030.10-0.17-85.00 %9545001:37:43
100.000.000.500.260.200.0630.00 %146422:31:02
105.000.000.100.030.05-0.12-80.00 %282,56902:59:39
110.000.050.050.050.05-0.01-16.67 %113722:37:53
115.000.000.050.100.100.000.00 %067-
120.000.000.050.700.700.000.00 %039-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.000.000.050.050.050.000.00 %025-
55.000.000.050.060.060.000.00 %048-
60.000.000.050.050.390.04400.00 %9641100:58:21
65.000.100.300.210.200.0750.00 %1,05318503:07:39
70.000.801.301.051.050.53101.92 %928503:04:13
75.002.502.902.652.701.2184.03 %1,0391,11603:23:52
80.005.006.305.655.651.6541.25 %11135003:04:13
85.008.3010.606.509.450.000.00 %0164-
90.0013.6015.4010.7214.500.000.00 %013-
95.0018.0020.3016.5019.150.000.00 %02-
100.0023.0025.700.0024.350.000.00 %00-
105.0028.0030.700.0029.350.000.00 %00-
110.0033.0035.800.0034.400.000.00 %00-
115.0038.0040.800.0039.400.000.00 %00-
120.0043.0045.700.0044.350.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STISolidion Technology Inc
US$ 21.13
(319.25%)
93.98M
VERUVeru Inc
US$ 4.95
(120.00%)
78.83M
SDOTSadot Group Inc
US$ 12.52
(85.48%)
6.13M
FOXXFoxx Development Holdings Inc
US$ 5.25
(83.57%)
71.22M
EDHLEverbright Digital Holding Ltd
US$ 4.705
(80.19%)
59.27M
HUBCHub Cyber Security Ltd
US$ 0.198
(-69.52%)
120.44M
SNBRSleep Number Corporation
US$ 0.3581
(-66.38%)
22.33M
HUBCWHub Cyber Security Ltd
US$ 0.0207
(-58.60%)
1.62M
VIVKVivakor Inc
US$ 0.8005
(-39.36%)
33.73M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 4.27
(-38.38%)
731.71k
CXAICXApp Inc
US$ 0.2831
(77.83%)
495.73M
YYGHYY Group Holding Ltd
US$ 0.1649
(12.25%)
298.98M
ZCMDZhongchao Inc
US$ 0.038
(-29.63%)
140.19M
HUBCHub Cyber Security Ltd
US$ 0.1976
(-69.58%)
120.44M
NVDANVIDIA Corporation
US$ 220.20
(2.54%)
119.56M

OLLI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock