Ollies Bargain Outlet Holdings Inc【OLLI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.01	1.37752318603	73.32	78.37	70.85	2455141	73.70482058	CS
4	-5.235	-6.57952617357	79.565	88.84	70.85	2388584	76.84164896	CS
12	-22.6	-23.3157949035	96.93	97.3099	70.85	1885240	80.98328791	CS
26	-35.2	-32.1373139779	109.53	121	70.85	1530421	91.48648756	CS
52	-56.15	-43.0334150828	130.48	141.87	70.85	1292162	105.69166529	CS
156	16.07	27.5832475112	58.26	141.87	57.96	1150670	96.97379237	CS
260	-11.47	-13.3682983683	85.8	141.87	37.6701	1188574	80.19569674	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031700	74.21	-1.3	-1.72	77.01	77.93	73.72	1888336
1782945300	75.51	-1.37	-1.78	78.37	78.37	75.11	2112340
1782858900	76.88	4.55	6.29	72.85	76.955	72.4	2939695
1782772500	72.33	0.42	0.58	71.91	74.07	71.82	2274739
1782513300	71.91	0.5	0.70	71.16	73.35	71.04	2674119
1782426900	71.41	-2.68	-3.62	73.32	74.765	70.85	2274814
1782340500	74.09	1.3	1.79	73.06	74.93	73.06	2504029
1782254100	72.79	-0.63	-0.86	73.53	74.7895	72.5	2339304
1782167700	73.42	-3.49	-4.54	75.5	76.69	73.26	2125438
1781822100	76.91	-0.56	-0.72	77.34	78.87	75.91	2877988
1781735700	77.47	-4.55	-5.55	82.02	83.58	76.9	2547413
1781649300	82.02	-2.98	-3.51	84.99	86.29	81.445	1589308
1781562900	85	1.75	2.10	83.87	88.84	83.6	2280085
1781303700	83.25	-0.4	-0.48	83.78	86.57	83.215	3139785
1781217300	83.65	5.35	6.83	77.59	84.21	77.485	1999007
1781130900	78.3	0.42	0.54	77.88	79.165	76.96	1641586
1781044500	77.88	-0.82	-1.04	78.7	81.09	77.82	1584678
1780958100	78.7	2	2.61	77.4	79.99	76.7	1966929
1780698900	76.7	2.23	2.99	75.49	77.82	74.99	3379694
1780612500	74.47	-5.27	-6.61	79.565	79.86	73.61	3132140
1780526100	79.74	0.49	0.62	78.1	82.1678	77.14	3300115
1780439700	79.25	-1.61	-1.99	80.47	81.37	78.82	2888301
1780353300	80.86	-0.77	-0.94	82.47	83.7	80.7075	1871741
1780094100	81.63	-0.91	-1.10	82.985	83.01	80.45	1949041
1780007700	82.54	3.93	5.00	81.94	84.94	80.325	2164838
1779921300	78.61	-2.01	-2.49	80.19	81.13	78.5	1466688
1779834900	80.62	-1.22	-1.49	81.78	82.255	78.01	1494666
1779489300	81.84	-1.23	-1.48	82.5	83.1	80.71	1975640
1779402900	83.07	0.82	1.00	82.72	83.99	81.28	2703081
1779316500	82.25	2.56	3.21	79.39	82.65	77.755	1782945
1779230100	79.69	-1.68	-2.06	81.91	81.91	79.22	1364668
1779143700	81.37	2.88	3.67	80.165	82.4191	78.615	2361202
1778884500	78.49	-0.26	-0.33	79.55	80.98	77.66	1789748
1778798100	78.75	4.53	6.10	75.13	78.88	75.13	1717050
1778711700	74.22	-0.96	-1.28	74.45	76.12	73.315	1872569
1778625300	75.18	-0.55	-0.73	75.73	77.37	74.4	2231793
1778538900	75.73	-6.48	-7.88	80.85	81.17	74.9201	1947509
1778279700	82.21	0.44	0.54	81.75	83.41	80.51	1132583
1778193300	81.77	-1.8	-2.15	83.25	84	81.3	1054933
1778106900	83.57	1.79	2.19	82.815	84.92	82.24	1037136
1778020500	81.78	-0.67	-0.81	82	83.22	80.8	1160438
1777934100	82.45	-3.16	-3.69	84.92	86.565	82.37	1411126
1777674900	85.61	-0.9	-1.04	86.51	86.84	84.29	1272766
1777588500	86.51	1.11	1.30	85.09	87.37	84.87	1379428
1777502100	85.4	-3.32	-3.74	87.65	87.98	84.81	1384438
1777415700	88.72	-3.33	-3.62	92.05	92.9331	88.1875	1226166
1777329300	92.05	1.8	1.99	90.72	93.61	90.59	1834836
1777070100	90.25	2	2.27	88.67	90.3	87	1199288
1776983700	88.25	-1.09	-1.22	89.24	92.91	87.24	1211095
1776897300	89.34	1.2	1.36	88.31	90.398134	87.65	1183955
1776810900	88.14	-5.54	-5.91	93.68	94.34	87.655	1619218
1776724500	93.68	-1.14	-1.20	95.29	95.455	91.94	948019
1776465300	94.82	0.28	0.30	95.25	95.91	93.34	1280211
1776378900	94.54	-0.69	-0.72	95.44	97.3099	93.17	1212741
1776292500	95.23	0.98	1.04	94.55	96.44	94.45	1192746
1776206100	94.25	2.56	2.79	91.79	94.76	90.8	1635715
1776119700	91.69	1.78	1.98	90.215	91.805	89.785	1448381
1775860500	89.91	-2.48	-2.68	92.23	92.715	88.48	1663200
1775774100	92.39	-4.92	-5.06	96.93	97.1	92.15	1596036
1775687700	97.31	1.23	1.28	98.775	99.19	96.46	1431551
1775601300	96.08	-1.13	-1.16	97.27	97.27	94.85	916111
1775514900	97.21	1.99	2.09	94.49	98.12	93.735	1225092