ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Novavax Inc

Novavax Inc (NVAX)

10.20
-0.01
(-0.10%)
終値: 6月4日 5:00AM
10.16
-0.04
( -0.39% )
取引時間後: 7:59AM

Novavax Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.004.707.155.035.925-0.17-3.27 %8401:40:21
5.504.055.204.484.625-0.04-0.88 %3101:48:52
6.003.654.604.034.1250.000.00 %3101:41:06
6.503.104.253.573.675-0.09-2.46 %3201:48:52
7.002.703.503.143.10-0.10-3.09 %5201:45:18
7.502.323.402.382.86-0.24-9.16 %217300:40:02
8.001.903.902.142.90-0.01-0.47 %325601:42:17
8.501.403.401.472.40-0.24-14.04 %15600:40:02
9.000.651.801.131.225-0.47-29.38 %10243623:33:13
9.500.551.300.740.9250.1934.55 %123623:33:13
10.000.340.570.420.455-0.05-10.64 %1081,12204:21:24
10.500.140.250.160.195-0.16-50.00 %1701,07204:41:07
11.000.050.100.080.075-0.04-33.33 %28377104:50:07
11.500.020.040.040.030.000.00 %1851004:59:47
12.000.010.020.030.0150.000.00 %10177002:15:16
12.500.010.030.020.02-0.05-71.43 %12354904:51:32
13.000.010.020.020.0150.000.00 %3254003:41:59
13.500.000.200.020.020.000.00 %0210-
14.000.010.220.020.115-0.01-33.33 %2024502:31:49
14.500.000.820.010.010.000.00 %01-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.000.000.200.000.000.000.00 %00-
5.500.000.010.000.000.000.00 %00-
6.000.000.200.000.000.000.00 %00-
6.500.000.400.010.010.000.00 %013-
7.000.000.200.000.000.000.00 %00-
7.500.000.030.020.020.000.00 %026-
8.000.001.250.020.020.000.00 %033-
8.500.000.060.050.050.000.00 %039-
9.000.000.150.020.020.000.00 %0115-
9.500.030.080.070.055-0.06-46.15 %7627003:06:30
10.000.020.220.180.12-0.06-25.00 %3244503:19:29
10.500.120.700.600.41-0.04-6.25 %177722:45:25
11.000.711.520.931.1150.000.00 %0117-
11.500.013.201.441.605-0.16-10.00 %1702:30:45
12.000.203.451.751.8250.000.00 %02-
12.501.603.202.302.400.000.00 %00-
13.002.103.702.872.900.000.00 %02-
13.502.404.003.423.200.000.00 %02-
14.003.104.703.783.900.000.00 %02-
14.503.355.004.224.1750.389.90 %1102:02:56

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
FOXXFoxx Development Holdings Inc
US$ 5.5601
(94.41%)
13.45M
RPGLRepublic Power Group Ltd
US$ 5.15
(69.97%)
920.33k
TWAVTaoWeave Inc
US$ 2.11
(48.59%)
6.54M
CXAICXApp Inc
US$ 0.226
(41.96%)
40M
YYGHYY Group Holding Ltd
US$ 0.1976
(34.51%)
48.37M
SNBRSleep Number Corporation
US$ 0.4049
(-61.98%)
6.81M
HUBCHub Cyber Security Ltd
US$ 0.328
(-49.51%)
73.55M
HUBCWHub Cyber Security Ltd
US$ 0.0295
(-41.00%)
618.8k
AVLDirexion Shares ETF Trust Direxion Daily AVGO Bull 2X ETF
US$ 55.77
(-25.98%)
1.28M
AVGGLeverage Shares 2X Long AVGO Daily ETF
US$ 34.40
(-25.81%)
657.65k
HUBCHub Cyber Security Ltd
US$ 0.328
(-49.51%)
73.55M
YYGHYY Group Holding Ltd
US$ 0.1976
(34.51%)
48.37M
CXAICXApp Inc
US$ 0.226
(41.96%)
40M
FOXXFoxx Development Holdings Inc
US$ 5.5601
(94.41%)
13.45M
ZCMDZhongchao Inc
US$ 0.0516
(-4.44%)
13.06M

NVAX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock