Hot Features
プレミアム
Novavax Inc (NVAX)
NASDAQ
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.59 | 6.90866510539 | 8.54 | 9.7186 | 8.45 | 3553790 | 9.18699431 | CS |
| 4 | -0.024 | -0.262180467555 | 9.154 | 11.61 | 8.35 | 5008880 | 9.84072831 | CS |
| 12 | 0.12 | 1.33185349612 | 9.01 | 11.61 | 7.565 | 4587118 | 9.17898694 | CS |
| 26 | 2.53 | 38.3333333333 | 6.6 | 11.97 | 6.5542 | 4797377 | 9.13292663 | CS |
| 52 | 2.66 | 41.1128284389 | 6.47 | 11.97 | 6.13 | 5009015 | 8.39801573 | CS |
| 156 | 1.07 | 13.2754342432 | 8.06 | 23.8599 | 3.5324 | 7170094 | 8.94429017 | CS |
| 260 | -167.88 | -94.8420993164 | 177.01 | 277.7999 | 3.5324 | 6640575 | 32.39816135 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781822100 | 9.13 | -0.37 | -3.89 | 9.675 | 9.99 | 9.08 | 9445163 |
| 1781735700 | 9.5 | 0.3 | 3.26 | 9.19 | 9.7186 | 9.1199999 | 3894687 |
| 1781649300 | 9.2 | -0.01 | -0.11 | 9.22 | 9.595 | 8.95 | 4150798 |
| 1781562900 | 9.21 | 0.33 | 3.72 | 9.1 | 9.38 | 9.065 | 3568061 |
| 1781303700 | 8.88 | -0.15 | -1.66 | 9.07 | 9.3 | 8.795 | 2591771 |
| 1781217300 | 9.03 | 0.47 | 5.49 | 8.5399999 | 9.09 | 8.45 | 3563632 |
| 1781130900 | 8.56 | -0.11 | -1.27 | 8.63 | 8.84 | 8.47 | 3088779 |
| 1781044500 | 8.67 | 0.05 | 0.58 | 8.75 | 8.86 | 8.35 | 4586473 |
| 1780958100 | 8.6199999 | -0.87 | -9.17 | 9.565 | 9.69 | 8.6 | 6844589 |
| 1780698900 | 9.49 | -0.7 | -6.87 | 9.972 | 10.13 | 9.255 | 4569267 |
| 1780612500 | 10.19 | -0.01 | -0.10 | 10.17 | 10.585 | 10.1 | 5239884 |
| 1780526100 | 10.2 | -0.01 | -0.10 | 10.14 | 10.315 | 9.94 | 3088901 |
| 1780439700 | 10.21 | -0.3 | -2.85 | 10.4 | 10.4 | 9.81 | 4634830 |
| 1780353300 | 10.51 | -0.46 | -4.19 | 10.825 | 10.88 | 10.5 | 4670500 |
| 1780094100 | 10.97 | 0.65 | 6.30 | 10.26 | 11.1899 | 10.208 | 7155414 |
| 1780007700 | 10.32 | -0.77 | -6.94 | 10.96 | 10.96 | 10.12 | 7420564 |
| 1779921300 | 11.09 | 0.63 | 6.02 | 10.483 | 11.61 | 10.483 | 9775667 |
| 1779834900 | 10.46 | 1.25 | 13.57 | 9.38 | 10.52 | 9.38 | 8315098 |
| 1779489300 | 9.21 | 0.23 | 2.56 | 8.94 | 9.23 | 8.92 | 4425637 |
| 1779402900 | 8.98 | -0.29 | -3.13 | 9.154 | 9.235 | 8.94 | 3584160 |
| 1779316500 | 9.27 | 0.37 | 4.16 | 8.97 | 9.455 | 8.9301 | 4934971 |
| 1779230100 | 8.9 | -0.03 | -0.34 | 8.76 | 8.96 | 8.64 | 2987969 |
| 1779143700 | 8.93 | -0.13 | -1.43 | 9.22 | 9.33 | 8.71 | 4829799 |
| 1778884500 | 9.06 | -0.29 | -3.10 | 9.13 | 9.325 | 8.93 | 4068926 |
| 1778798100 | 9.35 | 0.12 | 1.30 | 9.15 | 9.3699999 | 8.855 | 4609801 |
| 1778711700 | 9.23 | -0.39 | -4.05 | 9.43 | 9.505 | 9.16 | 5152872 |
| 1778625300 | 9.6199999 | 0.12 | 1.26 | 9.23 | 9.93 | 9.2 | 6127224 |
| 1778538900 | 9.5 | -0.61 | -6.03 | 10.555 | 10.74 | 9.3007 | 10314828 |
| 1778279700 | 10.11 | 0.88 | 9.53 | 9.34 | 10.75 | 9.32 | 13329369 |
| 1778193300 | 9.23 | -0.13 | -1.39 | 9.67 | 10.2 | 9.16 | 9170119 |
| 1778106900 | 9.36 | 1.26 | 15.56 | 8.61 | 9.565 | 8.3516999 | 16472217 |
| 1778020500 | 8.1 | 0.07 | 0.87 | 8.1 | 8.16 | 7.812 | 3610681 |
| 1777934100 | 8.03 | -0.01 | -0.12 | 8.03 | 8.355 | 7.96 | 3486616 |
| 1777674900 | 8.0399999 | 0.11 | 1.45 | 7.9 | 8.08 | 7.8601 | 3107350 |
| 1777588500 | 7.925 | -0.05 | -0.56 | 8.01 | 8.265 | 7.92 | 2810169 |
| 1777502100 | 7.97 | 0.05 | 0.63 | 7.832 | 7.99 | 7.71 | 2852693 |
| 1777415700 | 7.92 | -0.15 | -1.86 | 8.08 | 8.1 | 7.865 | 3289728 |
| 1777329300 | 8.07 | -0.15 | -1.82 | 8.17 | 8.33 | 7.9714 | 2655430 |
| 1777070100 | 8.22 | 0.07 | 0.86 | 8.21 | 8.2899999 | 8.07 | 1783634 |
| 1776983700 | 8.15 | -0.3 | -3.55 | 8.42 | 8.5 | 7.975 | 3574342 |
| 1776897300 | 8.45 | -0.04 | -0.47 | 8.56 | 8.65 | 8.4 | 3519567 |
| 1776810900 | 8.49 | -0.18 | -2.08 | 8.67 | 8.74 | 8.41 | 3954974 |
| 1776724500 | 8.67 | -0.17 | -1.92 | 8.77 | 8.85 | 8.595 | 2836340 |
| 1776465300 | 8.84 | 0.2 | 2.31 | 8.96 | 8.99 | 8.75 | 2456903 |
| 1776378900 | 8.64 | -0.05 | -0.58 | 8.78 | 8.8 | 8.46 | 1997524 |
| 1776292500 | 8.69 | 0.3 | 3.58 | 8.38 | 8.7861 | 8.38 | 2941044 |
| 1776206100 | 8.39 | 0.28 | 3.45 | 8.17 | 8.4 | 8.135 | 3296461 |
| 1776119700 | 8.11 | -0.01 | -0.12 | 8.08 | 8.3 | 7.99 | 2771949 |
| 1775860500 | 8.1199999 | -0.42 | -4.92 | 8.52 | 8.55 | 8.02 | 3352010 |
| 1775774100 | 8.5399999 | 0.12 | 1.43 | 8.41 | 8.6 | 8.33 | 2267470 |
| 1775687700 | 8.42 | 0.44 | 5.51 | 8.568 | 8.568 | 8.175 | 3612853 |
| 1775601300 | 7.98 | 0.01 | 0.13 | 7.8 | 8.0399999 | 7.71 | 2313720 |
| 1775514900 | 7.97 | 0.27 | 3.51 | 7.78 | 8.135 | 7.77 | 2796986 |
| 1775169300 | 7.7 | -0.32 | -3.99 | 7.695 | 7.91 | 7.565 | 4655443 |
| 1775082900 | 8.02 | -0.12 | -1.47 | 8.19 | 8.32 | 7.995 | 2781608 |
| 1774996500 | 8.14 | 0.05 | 0.62 | 8.27 | 8.39 | 7.715 | 5001006 |
| 1774910100 | 8.09 | -0.36 | -4.26 | 8.45 | 8.45 | 7.9401 | 4150191 |
| 1774650900 | 8.45 | -0.5 | -5.59 | 8.84 | 8.955 | 8.44 | 3921851 |
| 1774564500 | 8.95 | -0.39 | -4.18 | 9.01 | 9.2899999 | 8.88 | 2799813 |
| 1774478100 | 9.34 | 0.08 | 0.86 | 9.39 | 9.6 | 9.22 | 2665044 |
| 1774391700 | 9.26 | -0.46 | -4.73 | 9.52 | 9.725 | 9.25 | 3138642 |
| 1774305300 | 9.72 | 0.1 | 1.04 | 9.64 | 10 | 9.44 | 5249053 |
| 1774046100 | 9.6199999 | -0.12 | -1.23 | 9.84 | 10 | 9.42 | 2747091 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
