Roundhill Video Games ETF NERD - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
Roundhill Video Games ETF (NERD)
Roundhill Video Games ETF (NERD) オプション

Roundhill Video Games ETF (NERD)

20.38

0.12

(0.59%)

終了 12月20日 6:00AM

20.38

0.00

( 0.00% )

プレマーケット: 9:00PM

NERD ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	1.07	1.07	1.07	1.07	0.00	0.00 %	0	5	-
21.00	1.15	1.15	1.15	1.15	0.00	0.00 %	0	1	-
22.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	31	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
MYSZMy Size Inc	US$ 5.39 (299.26%)	42.72M
LYTLytus Technologies Holdings PTV Ltd	US$ 2.60 (158.71%)	22.17M
HSDTHelius Medical Technologies Inc	US$ 1.22 (154.17%)	50.8M
TAOPTaoping Inc BVI	US$ 0.61 (92.43%)	48.86M
HUMAHumacyte Inc	US$ 6.14 (77.46%)	15.8M
CYNCYNGN Inc	US$ 0.8299 (-48.45%)	652.06k
MTEMMolecular Templates Inc	US$ 0.1809 (-48.31%)	953.26k
PRFXPainReform Ltd	US$ 7.12 (-36.20%)	449.75k
GALTGalectin Therapeutics Inc	US$ 1.30 (-35.00%)	1.33M
HYZNHyzon Motors Inc	US$ 1.15 (-30.72%)	81.25k
HSDTHelius Medical Technologies Inc	US$ 1.22 (154.17%)	50.8M
TAOPTaoping Inc BVI	US$ 0.61 (92.43%)	48.86M
APTOAptose Biosciences Inc	US$ 0.281 (65.10%)	43.22M
MYSZMy Size Inc	US$ 5.39 (299.26%)	42.72M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.5646 (-0.95%)	28.12M

ITYS

THIS WAS COMPANY'S UPDATE it last financials :-)
Basically a go screw the open market investors :-)

Note 12 – Subsequent Events Management evaluated all additional events through the date the consolidated financial statements were available to be issued. Based upon this review,

dirkv

wowww

TAOP: Pre-Market Share Volume
48,154,804
Pre-Market High $1.05

dirkv

wowww

TAOP: Pre-Market Share Volume
48,154,804
Pre-Market High $1.05

flipper44

flipper44 3分前

That’s one possible explanation.

dewophile

dewophile 3分前

The market clearly thinks the RSV drug is going to fail. The bear case is basically that other drugs with positive challenge data failed when tested in real world scenarios, including Zeli in standard risk adults. The only one that nominally succeeded - ziresovir, Ark bio's fusion inhibitor - had a

TKS PARTY

TKS PARTY 3分前

Mattordaddy, literally laughed out loud, multiple secret blending and distribution locations, and sworn to secrecy so not one shareholder actually knows. We wonder why are stock is less than 80 cents. No distribution for California, not one announced Dynamo contract in nearly 4 years and the PR from

stocktowatch

stocktowatch 3分前

$ILLR Triller Group shared a bold strategic vision and exciting updates during our Investor Day, highlighting innovation, growth, and transformation across our ecosystem.
https://x.com/triller_IR/status/1870108542126174637

stealofadeal

stealofadeal 3分前

$GEVI Some people have no purpose and nothing better to do but stalk a GEVI board. Dude got fired by Steve Conboy and easy to know who it is here. GEVI is solid and holding for the big push.

chemist72

chemist72 4分前

I have 2 primary examples of PRs that were completely misleading and primarily fraudulent.

I don't know how we can prove that those PRs caused us to buy more shares of MVNT, but they certainly encouraged me to do so. I will try to search through MVNT's posts on X over the weekend. I w

Curt D

I'm going to begin correcting everyone's English because what I'm seeing is absolutely intolerable

You won't make any friends. English is a second language to some of the posters here. Can you speak multiple languages?

al44

Congressional dirty dealing is now on full display

By Anony Mee

The proposed language of the next continuing resolution seems to be back on the drawing board. One of the big questions, though, about the 1,547-page monstrosity that just died in the House is how we can ho

quester614

quester614 4分前

You act like YOU have nothing to do with that. After 4 years of BS AND CHEAP BASELESS INSULTS of others. You are truly clueless.

Rambo Rell

Rambo Rell 4分前

$ILLR 🚀 Big moves ahead! Triller Group just unveiled an ambitious vision and exciting updates during their Investor Day. With innovation and growth in the spotlight, this could be a game-changer for the creator economy. 🌟

🔗 Read more: https://trillercorp.com/tr

Gizzer211

Gizzer211 4分前

Rambo Rell

Rambo Rell 4分前

$ILLR 🚀 Big moves ahead! Triller Group just unveiled an ambitious vision and exciting updates during their Investor Day. With innovation and growth in the spotlight, this could be a game-changer for the creator economy. 🌟

🔗 Read more: https://trillercorp.com/tr

WeTheMarket

WeTheMarket 5分前

Repost from Stocktwits board, courtesy of Gio_F.

One of the first places where the final 45V rule will likely appear is here: https://home.treasury.gov/news/press-releases Last indication is still "before year end". To consider: last year's draft 45V rule was released on Friday, Dece

learningcurve2020

learningcurve2020 5分前

Almost brought the entire market down. LOL

flipper44

flipper44 5分前

It could be an accounting error, but you are unnecessarily distorting what I am saying. I am saying why sell cheap shares if a better source of funding became available? You just attack the person and distort the question.

Alley-oop

Alley-oop 5分前

No. I just provided the general process for fins.

Smartypants2

Smartypants2 5分前

I was obviously referring to KZ's use of ALL-CAPS in general, you dimwit! The fact that he didn't capitalize one word in one particular post is irrelevant.

gawti88

gawti88 5分前

haha, I got big commission cheque coming next week. Deploying gonna buy 300k+ more.

BurgerKing82

BurgerKing82 5分前

This looks ready to pop

RIGATONI

RIGATONI 5分前

Refresher > > >

https://northerndynastyminerals.com/pebble-project/project-overview/

The Pebble Project is located in southwest Alaska. Northern Dynasty is 100% owner of the Pebble Partnership, which is advancing the world-class Pebble deposit t

Golden Cross

Golden Cross 5分前

📰 News Out 📰 Triller Group Inc. Unveils Bold Vision and Exciting Business Updates During Investor Day
https://www.benzinga.com/pressreleases/24/12/g42616393/triller-group-inc-unveils-bold-vision-and-exciting-business-updates-during-investor-day

$ILLR

Roundhill Video Games ETF

Vanguard Ftse Allworld H...

Fidelity Exchange Traded...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約