Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.53 | -2.53467240555 | 20.91 | 21.15 | 20 | 6410 | 20.59933497 | SP |
| 4 | 0.73 | 3.71501272265 | 19.65 | 22.08 | 19.55 | 4919 | 20.85138232 | SP |
| 12 | 2.51 | 14.0458869614 | 17.87 | 22.08 | 17.34 | 3388 | 19.60401714 | SP |
| 26 | 4.72 | 30.1404853129 | 15.66 | 22.08 | 14.5 | 3072 | 18.0480601 | SP |
| 52 | 4.75 | 30.390275112 | 15.63 | 22.08 | 14.35 | 3288 | 16.65424882 | SP |
| 156 | 5.52 | 37.1467025572 | 14.86 | 22.08 | 14.35 | 3317 | 16.56013211 | SP |
| 260 | 5.52 | 37.1467025572 | 14.86 | 22.08 | 14.35 | 3317 | 16.56013211 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734651300 | 20.38 | 0.12 | 0.59 | 20.42 | 20.56 | 20.29 | 7496 |
| 1734564900 | 20.26 | -0.89 | -4.21 | 21.07 | 21.07 | 20.19 | 7943 |
| 1734478500 | 21.15 | 0.27 | 1.32 | 21.07 | 21.15 | 20.98 | 1170 |
| 1734392100 | 20.875 | 0.13 | 0.60 | 20.66 | 20.9151 | 20.205 | 10949 |
| 1734132900 | 20.75 | -0.14 | -0.67 | 20.91 | 20.95 | 20.75 | 4493 |
| 1734046500 | 20.89 | -0.19 | -0.90 | 21.08 | 21.08 | 20.89 | 2140 |
| 1733960100 | 21.08 | 0.53 | 2.58 | 20.85 | 21.08 | 20.85 | 1387 |
| 1733873700 | 20.55 | -0.43 | -2.05 | 20.75 | 21.05 | 20.55 | 4176 |
| 1733787300 | 20.98 | -0.89 | -4.07 | 21.76 | 21.76 | 20.94 | 12364 |
| 1733528100 | 21.87 | 0.2 | 0.92 | 21.72 | 22.08 | 21.6301 | 4506 |
| 1733441700 | 21.67 | 0.08 | 0.37 | 21.41 | 21.8849 | 21.4 | 8037 |
| 1733355300 | 21.59 | 0.45 | 2.13 | 21.45 | 21.61 | 21.445 | 6447 |
| 1733268900 | 21.14 | 0.26 | 1.25 | 20.76 | 21.156 | 20.74 | 5382 |
| 1733182500 | 20.88 | 0.27 | 1.31 | 20.66 | 20.88 | 20.62 | 7529 |
| 1732917840 | 20.61 | 0.41 | 2.03 | 20.33 | 20.64 | 20.33 | 2779 |
| 1732750500 | 20.2 | 0.12 | 0.60 | 20.19 | 20.2399 | 20.08 | 3148 |
| 1732664100 | 20.08 | 0.21 | 1.06 | 19.91 | 20.08 | 19.91 | 2723 |
| 1732577700 | 19.87 | -0.02 | -0.10 | 20.29 | 20.29 | 19.8 | 1594 |
| 1732318500 | 19.89 | 0.23 | 1.17 | 19.65 | 19.93 | 19.55 | 2063 |
| 1732232100 | 19.66 | -0.13 | -0.66 | 19.76 | 19.8 | 19.64 | 1272 |
| 1732145700 | 19.79 | 0.21 | 1.07 | 19.67 | 19.79 | 19.67 | 778 |
| 1732059300 | 19.58 | 0.31 | 1.58 | 19.08 | 19.58 | 19.08 | 6091 |
| 1731972900 | 19.275 | 0.29 | 1.50 | 19.03 | 19.275 | 19.03 | 2866 |
| 1731713700 | 18.99 | -0.08 | -0.42 | 18.84 | 19.03 | 18.84 | 10206 |
| 1731627300 | 19.07 | 0.09 | 0.47 | 19.09 | 19.2 | 19.07 | 882 |
| 1731540900 | 18.98 | -0.25 | -1.30 | 19.09 | 19.09 | 18.93 | 3871 |
| 1731454500 | 19.23 | -0.19 | -0.98 | 19.16 | 19.28 | 19.16 | 1943 |
| 1731368100 | 19.42 | -0.07 | -0.36 | 19.37 | 19.42 | 19.15 | 6509 |
| 1731108900 | 19.49 | 0.07 | 0.36 | 19.28 | 19.49 | 19.19 | 4271 |
| 1731022500 | 19.42 | 1.11 | 6.06 | 19.01 | 19.42 | 19.01 | 5141 |
| 1730936100 | 18.31 | 0.06 | 0.33 | 18.12 | 18.31 | 18.12 | 3281 |
| 1730849700 | 18.25 | 0.26 | 1.45 | 17.95 | 18.28 | 17.95 | 2715 |
| 1730763300 | 17.99 | -0.09 | -0.50 | 18.08 | 18.08 | 17.99 | 2748 |
| 1730500500 | 18.08 | -0.12 | -0.66 | 18.02 | 18.14 | 18.02 | 920 |
| 1730414100 | 18.2 | 0.18 | 1.00 | 18.15 | 18.2 | 18.1 | 3945 |
| 1730327700 | 18.02 | 0.02 | 0.11 | 17.99 | 18.13 | 17.99 | 2824 |
| 1730241300 | 18 | 0.23 | 1.29 | 17.93 | 18 | 17.93 | 3044 |
| 1730154900 | 17.77 | 0.22 | 1.25 | 17.55 | 17.81 | 17.55 | 2726 |
| 1729895700 | 17.55 | 0.05 | 0.29 | 17.58 | 17.68 | 17.53 | 1317 |
| 1729809300 | 17.5 | -0.03 | -0.17 | 17.4 | 17.61 | 17.4 | 1114 |
| 1729722900 | 17.53 | -0.03 | -0.17 | 17.53 | 17.63 | 17.47 | 967 |
| 1729636500 | 17.56 | -0.11 | -0.59 | 17.53 | 17.5614 | 17.53 | 1995 |
| 1729550100 | 17.665 | 0.15 | 0.83 | 17.5 | 17.68 | 17.5 | 6354 |
| 1729290900 | 17.52 | 0.18 | 1.04 | 17.48 | 17.55 | 17.48 | 2538 |
| 1729204500 | 17.34 | -0.18 | -1.03 | 17.57 | 17.58 | 17.34 | 3448 |
| 1729118100 | 17.52 | -0.04 | -0.23 | 17.53 | 17.55 | 17.49 | 2367 |
| 1729031700 | 17.56 | -0.06 | -0.34 | 17.53 | 17.7334 | 17.53 | 2652 |
| 1728945300 | 17.62 | -0.1 | -0.56 | 17.56 | 17.68 | 17.56 | 1263 |
| 1728686100 | 17.72 | -0.01 | -0.06 | 17.65 | 17.72 | 17.65 | 441 |
| 1728599700 | 17.73 | -0.12 | -0.67 | 17.55 | 17.73 | 17.55 | 623 |
| 1728513300 | 17.85 | -0.07 | -0.39 | 17.68 | 17.9296 | 17.68 | 1040 |
| 1728426900 | 17.92 | -0.06 | -0.33 | 17.9 | 17.97 | 17.9 | 1731 |
| 1728340500 | 17.98 | 0.07 | 0.36 | 17.94 | 18 | 17.91 | 2910 |
| 1728081300 | 17.915 | 0.36 | 2.08 | 17.84 | 17.915 | 17.75 | 447 |
| 1727994900 | 17.55 | -0.11 | -0.62 | 17.51 | 17.64 | 17.51 | 855 |
| 1727908500 | 17.66 | -0.07 | -0.39 | 17.65 | 17.72 | 17.62 | 852 |
| 1727822100 | 17.73 | -0.11 | -0.62 | 17.95 | 17.95 | 17.62 | 1480 |
| 1727735700 | 17.84 | 0.02 | 0.11 | 17.77 | 17.91 | 17.77 | 2467 |
| 1727476500 | 17.82 | -0.15 | -0.83 | 17.87 | 18.045 | 17.82 | 1976 |
| 1727390100 | 17.97 | 0.34 | 1.93 | 17.97 | 18.13 | 17.881 | 4160 |
| 1727303700 | 17.63 | -0.21 | -1.18 | 17.8 | 17.8189 | 17.63 | 8468 |
| 1727217300 | 17.84 | 0.24 | 1.36 | 17.66 | 17.85 | 17.66 | 2452 |
| 1727130900 | 17.6 | 0.06 | 0.34 | 17.56 | 17.6 | 17.56 | 1106 |
| 1726871700 | 17.54 | -0.17 | -0.96 | 17.22 | 17.56 | 17.22 | 1608 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
