ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Nasdaq Inc

Nasdaq Inc (NDAQ)

82.73
3.91
(4.96%)
終了 7月2日 5:00AM
83.00
0.27
( 0.33% )
プレマーケット: 7:01PM

Nasdaq Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
73.008.5011.709.1410.100.000.00 %202026/7/02
74.007.4010.100.008.750.000.00 %00-
75.006.509.704.158.100.000.00 %046-
76.005.307.306.876.300.000.00 %028-
77.004.407.602.316.000.000.00 %029-
78.004.006.804.605.403.48310.71 %3122026/7/02
79.003.305.103.634.202.80337.35 %11152026/7/02
80.002.454.202.623.3252.19509.30 %1162712026/7/02
81.001.403.501.722.451.52760.00 %50682026/7/02
82.000.652.651.051.650.961,066.67 %502752026/7/02
83.000.350.550.500.450.43614.29 %60462026/7/02
84.000.100.250.250.1750.231,150.00 %27142026/7/02
85.000.050.400.200.2250.12150.00 %10342026/7/02
85.500.000.900.400.400.000.00 %04-
86.000.000.850.300.300.000.00 %07-
86.500.000.850.620.620.000.00 %051-
87.000.000.850.430.430.000.00 %06-
87.500.000.700.050.050.000.00 %06-
88.000.000.700.590.590.000.00 %016-
88.500.000.850.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
73.000.000.850.220.220.000.00 %03-
74.000.000.850.250.250.000.00 %01-
75.000.050.500.050.275-0.06-54.55 %4897812026/7/02
76.000.000.850.250.250.000.00 %010-
77.000.100.150.060.125-0.17-73.91 %4192026/7/02
78.000.050.150.050.10-0.50-90.91 %5227552026/7/02
79.000.050.150.100.10-1.10-91.67 %13222026/7/02
80.000.050.550.120.30-1.38-92.00 %1534052026/7/02
81.000.100.200.220.15-1.83-89.27 %12602026/7/02
82.000.250.400.450.325-3.06-87.18 %6112026/7/02
83.000.050.900.900.475-0.95-51.35 %21482026/7/02
84.000.502.504.681.500.000.00 %03-
85.001.153.403.402.2750.000.00 %01-
85.501.604.104.502.850.000.00 %01-
86.002.005.305.403.650.000.00 %00-
86.502.455.804.274.1250.000.00 %00-
87.002.955.905.204.4250.000.00 %01-
87.503.206.903.705.050.000.00 %00-
88.003.906.403.405.150.000.00 %01-
88.504.207.900.006.050.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LIMENeutron Holdings Inc
US$ 27.00
(1,546.34%)
400
USDEStablecoinX Inc
US$ 5.32
(155.77%)
12.91M
WHLRWheeler Real Estate Investment Trust Inc
US$ 1.70
(71.79%)
18.68M
DSYBig Tree Cloud Holdings Limited
US$ 4.57
(58.68%)
10.62M
SURGSurgePays Inc
US$ 0.6278
(51.31%)
37.49M
LHAILinkhome Holdings Inc
US$ 1.86
(-32.12%)
4.71M
DRCTDirect Digital Holdings Inc
US$ 1.95
(-31.82%)
658
INLFINLIF Limited
US$ 0.02505
(-23.63%)
40.35M
TCToken Cat Ltd
US$ 3.69
(-23.13%)
357.06k
HUBCWHub Cyber Security Ltd
US$ 0.0131
(-22.49%)
67
LIMNLiminatus Pharma Inc
US$ 0.1703
(48.34%)
125.14M
INLFINLIF Limited
US$ 0.02505
(-23.63%)
40.35M
SURGSurgePays Inc
US$ 0.6278
(51.31%)
37.49M
YHCLQR House Inc
US$ 0.0433
(-17.52%)
23.91M
WHLRWheeler Real Estate Investment Trust Inc
US$ 1.70
(71.79%)
18.68M

NDAQ Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock