ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Nasdaq Inc

Nasdaq Inc (NDAQ)

86.74
0.02
(0.02%)
終了 6月12日 5:00AM
87.7674
1.03
(1.18%)
取引時間後: 8:55AM

Nasdaq Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
81.004.306.506.435.400.000.00 %01-
82.004.405.505.054.95-0.14-2.70 %212026/6/12
83.003.504.204.003.850.000.00 %402026/6/12
84.002.503.302.202.90-1.55-41.33 %1202026/6/12
85.001.253.402.052.325-0.96-31.89 %10152026/6/12
85.500.352.700.001.5250.000.00 %00-
86.000.152.101.751.1250.000.00 %016-
86.500.401.100.300.75-1.51-83.43 %9402026/6/12
87.000.250.750.550.50-0.29-34.52 %12552026/6/12
87.500.050.950.410.50-0.29-41.43 %3362026/6/12
88.000.150.500.300.325-0.20-40.00 %272026/6/12
88.500.051.000.450.5250.000.00 %011-
89.000.000.350.650.650.601,200.00 %1142026/6/12
90.000.050.200.050.125-0.25-83.33 %77352026/6/12
91.000.000.800.050.050.000.00 %026-
92.000.000.600.380.380.000.00 %013-
93.000.000.550.060.060.000.00 %037-
94.000.001.600.750.750.000.00 %073-
95.000.000.451.131.130.000.00 %016-
96.000.001.500.750.750.000.00 %03-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
81.000.000.950.100.100.000.00 %08-
82.000.000.400.100.100.000.00 %08-
83.000.050.200.150.1250.0550.00 %192026/6/11
84.000.150.550.230.350.014.55 %882026/6/11
85.000.050.950.420.500.000.00 %016-
85.500.150.700.400.425-0.22-35.48 %3472026/6/12
86.000.200.951.250.5750.5989.39 %5372026/6/12
86.500.151.850.851.000.000.00 %043-
87.000.601.652.151.1251.09102.83 %4352026/6/12
87.500.801.651.301.2250.000.00 %40182026/6/12
88.001.153.001.672.0750.3223.70 %2182026/6/12
88.501.453.502.202.4750.000.00 %020-
89.001.853.802.322.825-0.19-7.57 %152026/6/12
90.002.904.803.503.850.000.00 %01-
91.003.905.805.074.853.92340.87 %112026/6/12
92.004.906.805.455.850.000.00 %01-
93.005.807.805.246.800.000.00 %01-
94.006.108.800.007.450.000.00 %00-
95.007.0010.100.008.550.000.00 %00-
96.007.7011.400.009.550.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GELSGelteq Ltd
US$ 1.54
(199.32%)
153.37M
QHQuhuo Ltd
US$ 7.4783
(130.10%)
15.06M
GLXGGalaxy Payroll Group Ltd
US$ 2.04
(108.99%)
113.89M
PPCBPropanc Biopharma Inc
US$ 2.44
(80.74%)
174.62M
EDHLEverbright Digital Holding Ltd
US$ 6.05
(72.86%)
65.38M
NTCLNetClass Technology Inc
US$ 0.399
(-86.29%)
57M
PPBTPurple Biotech Ltd
US$ 1.50
(-49.32%)
10.51M
DSYBig Tree Cloud Holdings Limited
US$ 3.80
(-47.22%)
1.26M
ATOSAtossa Therapeutics Inc
US$ 2.585
(-41.25%)
1.42M
PAVSParanovus Entertainment Technology Ltd
US$ 0.297
(-40.60%)
44.91M
ADTXAditxt Inc
US$ 0.013
(-29.73%)
656.14M
SMCISuper Micro Computer Inc
US$ 31.97
(9.22%)
251.86M
HKITHitek Global Inc
US$ 0.5522
(26.65%)
222.33M
INTCIntel Corporation
US$ 116.96
(9.27%)
188.47M
PPCBPropanc Biopharma Inc
US$ 2.44
(80.74%)
174.62M

NDAQ Discussion

投稿を表示