NB Bancorp【NBBK】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
NB Bancorp Inc (NBBK) 銘柄情報

NB Bancorp Inc (NBBK)

19.16

-0.05

(-0.26%)

終了 2月3日 6:00AM

19.16

0.02

(0.10%)

取引時間後: 7:30AM

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

19.16

買値

18.70

売値

19.50

出来高

278,042

19.14 日の範囲 19.40

13.26 52 週間の範囲 21.05

前日終値

19.21

始値

19.21

時刻

最終取引時間

平均取引量 (3 か月)

188,492

財務取引量

US$ 5,354,976

VWAP

19.2596

Form 8-K - Current report

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

NB Bancorp, Inc. Reports Fourth Quarter 2024 Financial Results and Announces Commencement of Share Repurchase Plan

NB Bancorp, Inc. Reports Fourth Quarter 2024 Financial Results and Announces Commencement of Share Repurchase Plan PR Newswire NEEDHAM, Mass., Jan. 22, 2025 NEEDHAM, Mass., Jan. 22, 2025...

Form 3 - Initial statement of beneficial ownership of securities

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

NB Bancorp, Inc. Reports Third Quarter 2024 Financial Results

NB Bancorp, Inc. Reports Third Quarter 2024 Financial Results PR Newswire NEEDHAM, Mass., Oct. 30, 2024 NEEDHAM, Mass., Oct. 30, 2024 /PRNewswire/ -- NB Bancorp, Inc. (the "Company") (Nasdaq...

Form 8-K - Current report

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.62	3.34412081985	18.54	19.4	18.4	338868	19.14374723	CS
4	1.21	6.74094707521	17.95	19.4	16.48	251916	18.12514028	CS
12	-0.97	-4.81867858917	20.13	21.05	16.48	188492	18.95315504	CS
26	-0.11	-0.570835495589	19.27	21.05	16.335	189588	18.62294359	CS
52	4.59	31.5030885381	14.57	21.05	13.26	285517	16.14944439	CS
156	5.16	36.8571428571	14	21.05	13.1	330609	15.6802515	CS
260	5.16	36.8571428571	14	21.05	13.1	330609	15.6802515	CS

NBBK - Frequently Asked Questions (FAQ)

What is the current NB Bancorp share price?

The current share price of NB Bancorp is US$ 19.16

What is the 1 year trading range for NB Bancorp share price?

NB Bancorp has traded in the range of US$ 13.26 to US$ 21.05 during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
TCTMTCTM Kids IT Education Inc	US$ 0.764 (321.87%)	731.1M
REBNReborn Coffee Inc	US$ 3.31 (63.05%)	55.54M
FCUVFocus Universal Inc	US$ 5.87 (56.62%)	1.73M
SOPASociety Pass Inc	US$ 1.54 (56.50%)	13.87M
CYCNCyclerion Therapeutics Inc	US$ 3.92 (54.33%)	82.57M
ENVBEnveric Biosciences Inc	US$ 2.0899 (-46.41%)	1.57M
NIVFNewGenIvf Group Ltd	US$ 0.1489 (-42.51%)	14.8M
GLSTGlobal Star Acquisition Inc	US$ 8.83 (-39.10%)	23.89k
PRPHProPhase Labs Inc	US$ 0.2633 (-38.02%)	872.46k
SPGCSacks Parente Golf Inc	US$ 0.5601 (-37.86%)	7.27M
TCTMTCTM Kids IT Education Inc	US$ 0.764 (321.87%)	731.1M
NVDANVIDIA Corporation	US$ 120.07 (-3.67%)	388.5M
RIMEAlgorhythm Holdings Inc	US$ 0.02565 (5.12%)	341.8M
CLEUChina Liberal Education Holdings Ltd	US$ 0.1938 (30.77%)	237.15M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0355 (-11.25%)	236.44M

RMS555

Do you realize why they are against me? They are against me because I have proved them wrong time and time again.

I do not control the company or share price...... I will let time tell the truth again while I continue to add to my stack of over 50 million shares!

B402

Did FAA Reject Air Traffic Controllers Based on Race? What We Know

https://www.newsweek.com/faa-reject-air-traffic-controllers-race-airport-crash-2024097

A civil discrimination case against the FAA involving around 900 claimants is expected to go to court early next yea

janice shell

janice shell 6分前

Trump is much worse than a virus. Trump is a cancer.

You are correct.

johnnytrader33

johnnytrader33 6分前

scams dont produce.

yadotn

MRNJ>October, 2022>preparing>informing>854 Days

MRNJ
OTCMarkets
Press Release
October 3, 2022
“is pleased to announce that the Company is officially canceling any/all plans for the reverse split that was previously announced and filed with regulato

Trinityz1

Trinityz1 7分前

lololololol!!!!!

Viewmont

Viewmont 7分前

$KITT https://x.com/nautrobo/status/1885347515081404585

zab

America is full of actual Americans, trump and his supporters can never understand, they can barely keep themselves together.

johnnytrader33

johnnytrader33 8分前

***INVESTORS ALERT**** TSOI Corp, Thomas Ichim and Dr. James Veltmeyer are being sued for FRAUD, breach of Fiduciary Duty;
- Conversion;
-Accounting;
- Imposition of a Constructive
Trust; and
-Intentional Interference with
Contractual Relations

igotthemojo

igotthemojo 8分前

depends on when Canada and Mexico retaliate and by how much...the market will take a hit but not everyone will feel the pain...there are plenty of stocks that will not be affected by the tariffs...not all companies are directly or indirectly affected that much...many will feel an inconvenience...but

janice shell

janice shell 9分前

I agree. Any method employed will be fine.

blackhawks

blackhawks 9分前

Obama's tariff was limited to a distressed industry at the beginning of the Great (GOP) Recession. All of the rest of your examples happened well before the exponential growth of the global economy, which make the examples as obsolete an inapplicable as the buggy whips of the McKinley era.

zab

Trumps approval rating is only 49 percent, and just like that January 6th insurrection, his supporters were quickly overwhelmed by lesser force. Trump supporters think they are always superior, and before you know it, something happens. Trump thinks he can always blame someone else for all of hi

bbotcs

bbotcs 11分前

ESG: In the State of Maryland, also known as California lite, the public service commission approved a big jump in the transmission costs for ngas. My bill for the past 30-days blew my mind. For each therm that is used, you pay a transmission cost. It is going up again in 2026.
What scare

Donotunderstand

Donotunderstand 12分前

yes there are Joe Biden retained tariffs

why do you think main stream media would have avoided telling us about that

re tariffs -- it is possible that over time - 4 - 6 - 8 years ----- BY MAKING FOREIGN IMPORTED GOODS MORE EXPENSIVE - that American suppliers will build

jaramill

jaramill 12分前

$HHSE:..Hannover-House - Status-Update for Shareholders

Friday, January 31, 2025

https://hannoverhousemovies.blogspot.com/2025/01/hannover-house-status-update-for.html (Click on link to view photos)

Greetings HHSE Friends & Followers -

JerryCampbell

JerryCampbell 12分前

No. I am invested in a number of small cap bank stocks, but never managed one.

jaramill

jaramill 12分前

$HHSE.=.EXPONENTIAL-GROWTH--$50M+ in 2025, OTCQB.&.NASDAQ ARE NEXT.

Hannover House (HHSE) Positioned for Huge Growth from New Products and Financing

Press Release | 01/10/2025

https://www.otcmarkets.com/stock/HHSE/news/Hannover-House-HHSE-Positioned-for-

jaramill

jaramill 12分前

$HHSE-NEWS:..More Positive-Achievements for HHSE-Production-Activities

Friday, January 24, 2025

(Click on link below to view blog and photos/video)

https://hannoverhousemovies.blogspot.com/2025/01/more-positive-achievements-for-hhse.html

jaramill

jaramill 13分前

$HHSE_NEWS:..Private-Funding, Co-Production Ventures & Government-Incentives enable HHSE to open Malta-Office for TEMPUS-PORTA major action-adventure feature!

Thursday, January 16, 2025

(Click on link below to view photos/videos in the HHSE Blog)

Dcab

Any explanation for all the volume?

dragoon76

dragoon76 13分前

The other question we all want to know (except the bashers), is when this distribution is going to happen.

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約