NB Bancorp Inc【NBBK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.63	3.15631262525	19.96	20.63	19.35	185563	19.89371389	CS
4	0.73	3.67573011078	19.86	20.63	19.115	195212	19.81440614	CS
12	0.07	0.341130604289	20.52	22.8601	18.5101	278908	20.44467022	CS
26	-0.01	-0.0485436893204	20.6	22.8601	18.5101	289733	20.84691307	CS
52	4.31	26.4742014742	16.28	22.8601	16.01	272796	19.59551492	CS
156	6.59	47.0714285714	14	22.8601	13.1	281633	17.50440256	CS
260	6.59	47.0714285714	14	22.8601	13.1	281633	17.50440256	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781044500	20.26	0.22	1.10	20.14	20.58	20.14	230432
1780958100	20.04	0.11	0.55	19.98	20.1615	19.86	127142
1780698900	19.93	0.02	0.10	19.9	20.19	19.86	206527
1780612500	19.91	0.55	2.84	19.65	20.01	19.56	152040
1780526100	19.36	-0.66	-3.30	19.96	19.96	19.35	211674
1780439700	20.02	0.33	1.68	19.62	20.09	19.58	227063
1780353300	19.69	-0.34	-1.70	19.89	19.89	19.47	141778
1780094100	20.03	0.06	0.30	19.99	20.11	19.9	169306
1780007700	19.97	-0.1	-0.50	19.98	20.12	19.72	155676
1779921300	20.07	-0.17	-0.84	20.3	20.4	19.94	168329
1779834900	20.24	0.46	2.33	19.84	20.245	19.8	228324
1779489300	19.78	-0.1	-0.50	19.93	20	19.7355	198311
1779402900	19.88	0.03	0.15	19.79	19.98	19.61	257324
1779316500	19.85	0.33	1.69	19.52	19.9499	19.5	174606
1779230100	19.52	0.05	0.26	19.47	19.58	19.315	168486
1779143700	19.47	0.3	1.56	19.23	19.505	19.22	167659
1778884500	19.17	-0.45	-2.29	19.56	19.58	19.115	217354
1778798100	19.62	-0.1	-0.51	19.72	19.99	19.615	245453
1778711700	19.72	-0.34	-1.69	19.86	19.98	19.61	261541
1778625300	20.06	-0.05	-0.25	20.07	20.13	19.7	333176
1778538900	20.11	-0.01	-0.05	20.17	20.24	20.01	295576
1778279700	20.12	-0.2	-0.98	20.33	20.45	20.025	277775
1778193300	20.32	-0.16	-0.78	20.49	20.71	20.27	302299
1778106900	20.48	0.33	1.64	20.19	20.59	20.125	546519
1778020500	20.15	0.3	1.51	19.88	20.2	19.85	223501
1777934100	19.85	-0.08	-0.40	19.75	20.16	19.63	372771
1777674900	19.93	0.3	1.53	19.64	20.03	19.5	358711
1777588500	19.63	0.07	0.36	19.44	19.88	19.44	394296
1777502100	19.56	-0.42	-2.10	19.8	19.905	19.46	396736
1777415700	19.98	0.11	0.55	20.17	20.3	19.73	353563
1777329300	19.87	0.05	0.25	19.66	20.06	19.65	685955
1777070100	19.82	0.66	3.44	18.88	19.84	18.77	1167018
1776983700	19.16	-2.29	-10.68	18.53	19.91	18.5101	1044181
1776897300	21.45	-0.14	-0.63	21.62	21.87	21.34	287800
1776810900	21.585	-0.67	-2.99	22.17	22.48	21.515	338011
1776724500	22.25	-0.25	-1.11	22.47	22.59	22.21	215402
1776465300	22.5	0.25	1.12	22.58	22.8601	22.38	428742
1776378900	22.25	-0.19	-0.85	22.38	22.53	22.18	154533
1776292500	22.44	-0.12	-0.53	22.54	22.56	22.27	171453
1776206100	22.56	0.21	0.94	22.3	22.64	22.11	274675
1776119700	22.35	-0.05	-0.22	22.23	22.42	22.145	311133
1775860500	22.4	-0.24	-1.06	22.6	22.75	22.25	207181
1775774100	22.64	0.45	2.03	22.13	22.69	21.885	334380
1775687700	22.19	0.34	1.56	22.49	22.49	22.12	248766
1775601300	21.85	0.02	0.09	21.73	21.95	21.65	178651
1775514900	21.83	0.22	1.02	21.61	21.89	21.54	135031
1775169300	21.61	0.36	1.69	21.25	21.62	20.9	157567
1775082900	21.25	0.18	0.85	21.07	21.48	21.02	235192
1774996500	21.07	0.39	1.89	20.98	21.18	20.75	181933
1774910100	20.68	0.28	1.37	20.55	20.735	20.4259	179637
1774650900	20.4	-0.39	-1.88	20.6	20.645	20.26	212572
1774564500	20.79	0.09	0.43	20.54	20.85	20.54	208514
1774478100	20.7	-0.02	-0.10	20.98	21.08	20.56	203853
1774391700	20.72	0.03	0.14	20.54	20.84	20.51	164625
1774305300	20.69	0.23	1.12	20.92	21.25	20.68	230492
1774046100	20.46	-0.14	-0.68	20.71	20.795	20.28	169498
1773959700	20.6	0.47	2.33	20.05	20.68	19.99	213042
1773873300	20.13	-0.58	-2.80	20.52	20.6	20.1	272901
1773786900	20.71	-0.25	-1.19	21.06	21.24	20.64	179475
1773700500	20.96	0.14	0.67	21.25	21.28	20.86	257747
1773441300	20.82	-0.26	-1.23	21.18	21.18	20.77	144818
1773354900	21.08	0.16	0.76	20.56	21.135	20.41	266325
1773268500	20.92	-0.34	-1.60	21.05	21.195	20.5023	273083
1773182100	21.26	0.35	1.67	20.93	21.64	20.93	419273