NioCorp Developments Ltd【NB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.31	-5.41958041958	5.72	5.96	4.765	3838763	5.12104644	CS
4	-0.49	-8.30508474576	5.9	6.38	4.665	3997242	5.46774421	CS
12	0.82	17.8649237473	4.59	6.525	4.15	4174066	5.50368773	CS
26	-0.87	-13.8535031847	6.28	8.15	4.15	4559875	5.83011959	CS
52	2.79	106.488549618	2.62	12.58	2.17	5230947	6.36445709	CS
156	0.39	7.76892430279	5.02	12.58	1.27	1915844	6.04016622	CS
260	-2.49	-31.5189873418	7.9	12.58	1.27	1786059	6.03970064	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781217300	5.42	0.58	11.98	4.89	5.43	4.88	3587189
1781130900	4.84	-0.15	-3.01	4.92	5.07	4.765	4034920
1781044500	4.99	0	0.00	5.21	5.32	4.7699999	4631449
1780958100	4.99	-0.14	-2.73	5.3099999	5.32	4.9346	3362268
1780698900	5.13	-0.76	-12.90	5.74	5.74	5.12	4379135
1780612500	5.89	0.09	1.55	5.72	5.96	5.61	2786045
1780526100	5.8	-0.5	-7.94	6.14	6.17	5.785	4015638
1780439700	6.3	0.17	2.77	6.15	6.38	6.0599999	4232271
1780353300	6.13	0.36	6.24	5.63	6.215	5.5	5029760
1780094100	5.7699999	-0.19	-3.19	5.93	5.95	5.65	2837505
1780007700	5.96	0.23	4.01	5.7	6.085	5.61	3369325
1779921300	5.73	-0.08	-1.38	5.72	5.835	5.61	2527666
1779834900	5.8099999	0.41	7.59	5.53	5.86	5.5199999	4612485
1779489300	5.4	0.08	1.50	5.3	5.47	5.23	3387236
1779402900	5.32	0.11	2.11	5.21	5.5199999	5.16	4246584
1779316500	5.21	0.36	7.42	5	5.2699999	4.87	3831868
1779230100	4.85	-0.2	-3.96	4.995	5.01	4.665	5077361
1779143700	5.05	-0.41	-7.51	5.51	5.51	4.95	6200121
1778884500	5.46	-0.4	-6.83	5.67	5.765	5.43	4042372
1778798100	5.86	-0.09	-1.51	5.9	5.955	5.605	3343593
1778711700	5.95	-0.18	-2.86	6.04	6.1	5.83	3016011
1778625300	6.125	-0.01	-0.08	6	6.15	5.805	3056602
1778538900	6.13	0.04	0.66	6.01	6.2493	5.8099999	3913944
1778279700	6.09	0.1	1.67	6.14	6.26	5.95	3338591
1778193300	5.99	-0.41	-6.41	6.47	6.525	5.94	5317976
1778106900	6.4	0.5	8.47	5.97	6.44	5.8	5351967
1778020500	5.9	-0.14	-2.32	6.03	6.14	5.785	3822498
1777934100	6.04	-0.01	-0.17	6.05	6.2651	5.875	4247960
1777674900	6.05	0.08	1.34	5.88	6.13	5.715	4171693
1777588500	5.97	0.39	6.99	5.61	6.05	5.61	4714306
1777502100	5.58	-0.07	-1.24	5.66	5.67	5.39	4219886
1777415700	5.65	-0.27	-4.56	5.7	5.86	5.5199999	3990996
1777329300	5.92	0.26	4.59	5.5599999	6.12	5.5599999	4936382
1777070100	5.66	-0.07	-1.22	5.82	5.85	5.44	3699418
1776983700	5.73	-0.71	-11.02	6.34	6.35	5.65	4735053
1776897300	6.44	0.29	4.72	6.3	6.5199999	6.165	3998243
1776810900	6.15	-0.25	-3.91	6.3099999	6.39	5.99	5133006
1776724500	6.4	0.18	2.89	6.17	6.48	6.14	5174955
1776465300	6.22	0.34	5.78	6.12	6.46	6.03	10874845
1776378900	5.88	-0.03	-0.51	5.99	6.04	5.6101	6100720
1776292500	5.91	0.92	18.44	5.08	5.94	5.07	10752320
1776206100	4.99	-0.15	-2.92	5.25	5.29	4.965	3686757
1776119700	5.14	0.32	6.64	4.79	5.23	4.68	4096852
1775860500	4.82	-0.14	-2.82	5	5.1849999	4.78	2938759
1775774100	4.96	0.08	1.64	4.9	5.08	4.8099999	2649138
1775687700	4.88	0.29	6.32	5.045	5.065	4.73	4017959
1775601300	4.59	-0.35	-7.09	4.89	4.8949999	4.465	3278197
1775514900	4.94	0.31	6.70	4.67	5.0199999	4.62	4243831
1775169300	4.63	0.09	1.98	4.3	4.68	4.3	2459717
1775082900	4.54	0.08	1.79	4.6	4.6849999	4.49	3225460
1774996500	4.46	0.27	6.44	4.28	4.5	4.245	3654365
1774910100	4.19	-0.34	-7.51	4.5599999	4.58	4.15	3725763
1774650900	4.53	-0.04	-0.88	4.5199999	4.59	4.46	2071955
1774564500	4.57	-0.16	-3.38	4.67	4.6849999	4.515	2030542
1774478100	4.73	0.16	3.50	4.73	4.8299	4.655	2807267
1774391700	4.57	-0.1	-2.14	4.62	4.68	4.4349999	3441781
1774305300	4.67	0.24	5.42	4.515	4.755	4.44	3878366
1774046100	4.43	0.01	0.23	4.42	4.54	4.24	4069287
1773959700	4.42	-0.38	-7.92	4.59	4.59	4.23	5304849
1773873300	4.8	-0.18	-3.61	4.9	4.945	4.76	3503874
1773786900	4.98	0.04	0.81	4.9	4.99	4.8	2648821
1773700500	4.94	0.21	4.44	4.75	4.955	4.69	3249655
1773441300	4.73	-0.06	-1.25	4.8	4.915	4.6289	2986025
1773354900	4.79	-0.22	-4.39	4.84	4.84	4.62	4403910