Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -2.11267605634 | 1.42 | 1.48 | 1.33 | 127159 | 1.40667803 | CS |
| 4 | -0.53 | -27.6041666667 | 1.92 | 1.98 | 1.27 | 242458 | 1.51579968 | CS |
| 12 | -0.38 | -21.4689265537 | 1.77 | 2.38 | 1.27 | 149386 | 1.66370977 | CS |
| 26 | -0.77 | -35.6481481481 | 2.16 | 2.5 | 1.27 | 116739 | 1.79385254 | CS |
| 52 | -2.26 | -61.9178082192 | 3.65 | 3.999 | 1.27 | 121117 | 2.32401849 | CS |
| 156 | -6.51 | -82.4050632911 | 7.9 | 7.9 | 1.27 | 115505 | 3.1680038 | CS |
| 260 | -6.51 | -82.4050632911 | 7.9 | 7.9 | 1.27 | 115505 | 3.1680038 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732318500 | 1.3899999 | 0.03 | 2.21 | 1.37 | 1.41 | 1.36 | 85350 |
| 1732232100 | 1.36 | -0.02 | -1.45 | 1.37 | 1.3899 | 1.35 | 92082 |
| 1732145700 | 1.3799999 | -0.03 | -2.13 | 1.45 | 1.47 | 1.33 | 152095 |
| 1732059300 | 1.41 | -0.04 | -2.76 | 1.45 | 1.45 | 1.3799999 | 138725 |
| 1731972900 | 1.45 | 0.02 | 1.40 | 1.45 | 1.48 | 1.385 | 99850 |
| 1731713700 | 1.43 | 0.02 | 1.42 | 1.42 | 1.47 | 1.375 | 153043 |
| 1731627300 | 1.41 | -0.08 | -5.37 | 1.5 | 1.5465 | 1.3799999 | 196967 |
| 1731540900 | 1.49 | -0.03 | -1.97 | 1.525 | 1.55 | 1.47 | 101382 |
| 1731454500 | 1.52 | 0.06 | 4.11 | 1.5 | 1.55 | 1.46 | 177326 |
| 1731368100 | 1.46 | -0.01 | -0.68 | 1.52 | 1.53 | 1.46 | 110575 |
| 1731108900 | 1.47 | 0.06 | 4.26 | 1.4512 | 1.475 | 1.4194 | 75150 |
| 1731022500 | 1.41 | 0.01 | 0.71 | 1.439 | 1.455 | 1.3906 | 316986 |
| 1730936100 | 1.4 | -0.06 | -3.78 | 1.42 | 1.4534 | 1.33 | 190847 |
| 1730849700 | 1.455 | -0.03 | -2.02 | 1.48 | 1.5 | 1.42 | 381707 |
| 1730763300 | 1.485 | -0.11 | -6.60 | 1.5 | 1.52 | 1.27 | 1482711 |
| 1730500500 | 1.59 | -0.23 | -12.64 | 1.82 | 1.82 | 1.58 | 697819 |
| 1730414100 | 1.82 | -0.03 | -1.62 | 1.8252 | 1.86 | 1.76 | 63068 |
| 1730327700 | 1.85 | -0.05 | -2.63 | 1.875 | 1.89 | 1.76 | 182701 |
| 1730241300 | 1.9 | -0.04 | -2.06 | 1.92 | 1.94 | 1.8399 | 88408 |
| 1730154900 | 1.94 | 0.04 | 2.11 | 1.9 | 1.98 | 1.88 | 86672 |
| 1729895700 | 1.9 | -0.02 | -1.04 | 1.92 | 1.92 | 1.87 | 61055 |
| 1729809300 | 1.92 | 0.08 | 4.35 | 1.9 | 1.95 | 1.79 | 100437 |
| 1729722900 | 1.84 | -0.01 | -0.54 | 1.82 | 1.86 | 1.725 | 88882 |
| 1729636500 | 1.85 | -0.16 | -7.96 | 2.0095 | 2.0095 | 1.8 | 126817 |
| 1729550100 | 2.0099999 | 0.03 | 1.52 | 1.99 | 2.0599 | 1.91 | 101495 |
| 1729290900 | 1.98 | 0.27 | 15.79 | 1.72 | 1.98 | 1.72 | 224148 |
| 1729204500 | 1.71 | -0.07 | -3.93 | 1.8 | 1.85 | 1.68 | 110677 |
| 1729118100 | 1.78 | 0.09 | 5.33 | 1.67 | 1.79 | 1.67 | 89247 |
| 1729031700 | 1.69 | -0.02 | -1.17 | 1.71 | 1.72 | 1.67 | 186084 |
| 1728945300 | 1.71 | -0.08 | -4.47 | 1.79 | 1.79 | 1.7 | 94530 |
| 1728686100 | 1.79 | 0.03 | 1.70 | 1.76 | 1.87 | 1.76 | 103209 |
| 1728599700 | 1.76 | 0.04 | 2.33 | 1.7 | 1.78 | 1.68 | 80215 |
| 1728513300 | 1.72 | -0.01 | -0.58 | 1.74 | 1.7466 | 1.66 | 96991 |
| 1728426900 | 1.73 | -0.03 | -1.70 | 1.75 | 1.7604 | 1.68 | 80211 |
| 1728340500 | 1.76 | -0.01 | -0.56 | 1.75 | 1.78 | 1.685 | 116429 |
| 1728081300 | 1.77 | -0.01 | -0.28 | 1.795 | 1.83 | 1.74 | 132096 |
| 1727994900 | 1.775 | -0.07 | -3.53 | 1.89 | 1.89 | 1.77 | 165751 |
| 1727908500 | 1.84 | -0.16 | -8.00 | 1.99 | 2.015 | 1.83 | 110171 |
| 1727822100 | 2 | -0.18 | -8.26 | 2.22 | 2.2299 | 1.98 | 92365 |
| 1727735520 | 2.18 | 0.05 | 2.35 | 2.14 | 2.38 | 2.0801 | 284594 |
| 1727476500 | 2.13 | 0.09 | 4.41 | 2 | 2.2697 | 2 | 162658 |
| 1727390100 | 2.04 | 0.24 | 13.33 | 1.8 | 2.05 | 1.8 | 187556 |
| 1727303700 | 1.8 | 0.06 | 3.45 | 1.76 | 1.8 | 1.73 | 59013 |
| 1727217300 | 1.74 | 0.05 | 2.96 | 1.7 | 1.7669 | 1.7 | 90193 |
| 1727130900 | 1.69 | 0.01 | 0.60 | 1.69 | 1.76 | 1.69 | 130535 |
| 1726871700 | 1.68 | -0.04 | -2.33 | 1.72 | 1.7498 | 1.68 | 61389 |
| 1726785300 | 1.72 | -0.03 | -1.71 | 1.82 | 1.82 | 1.702 | 44792 |
| 1726698900 | 1.75 | 0.01 | 0.57 | 1.78 | 1.81 | 1.71 | 90748 |
| 1726612500 | 1.74 | 0.02 | 1.16 | 1.74 | 1.8097 | 1.7 | 75468 |
| 1726526100 | 1.72 | 0 | 0.00 | 1.72 | 1.79 | 1.7 | 38763 |
| 1726266900 | 1.72 | -0.06 | -3.37 | 1.77 | 1.84 | 1.72 | 55983 |
| 1726180500 | 1.78 | -0.08 | -4.04 | 1.881201 | 1.9 | 1.75 | 46788 |
| 1726094100 | 1.855 | 0.06 | 3.34 | 1.81 | 1.96 | 1.7915 | 49963 |
| 1726007700 | 1.795 | -0.07 | -3.49 | 1.81 | 1.8692 | 1.76 | 47855 |
| 1725921300 | 1.86 | 0.21 | 12.73 | 1.69 | 2.0299999 | 1.69 | 135326 |
| 1725662100 | 1.65 | -0.03 | -1.79 | 1.7 | 1.74 | 1.65 | 76661 |
| 1725575700 | 1.68 | 0.01 | 0.60 | 1.74 | 1.8 | 1.68 | 67923 |
| 1725489300 | 1.67 | -0.06 | -3.47 | 1.71 | 1.8099 | 1.67 | 50163 |
| 1725402900 | 1.73 | -0.13 | -6.99 | 1.8 | 1.84 | 1.7 | 61406 |
| 1725057300 | 1.86 | 0.04 | 2.20 | 1.77 | 1.87 | 1.76 | 47065 |
| 1724970900 | 1.82 | 0.05 | 2.82 | 1.77 | 1.8599 | 1.77 | 85535 |
| 1724884500 | 1.77 | -0.05 | -2.75 | 1.82 | 1.85 | 1.75 | 66580 |
| 1724798100 | 1.82 | -0.13 | -6.67 | 1.95 | 2.0099999 | 1.82 | 94099 |
| 1724711700 | 1.95 | -0.22 | -10.14 | 2.2 | 2.25 | 1.95 | 53655 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
