SSGA Active Trust State Street My2033 Corporate Bond ETF【MYCM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.1083	-0.439350912779	24.65	24.765	24.5785	595	24.70883676	SP
4	-0.0383	-0.155817737998	24.58	24.765	24.4736	793	24.63965188	SP
12	-0.2483	-1.00161355385	24.79	24.94	24.36	2391	24.61128535	SP
26	-0.3983	-1.59703287891	24.94	25.3	24.36	1791	24.71423072	SP
52	-0.0983	-0.398944805195	24.64	25.3	24.35	1564	24.79262165	SP
156	-0.5183	-2.06823623304	25.06	25.3	23.52	1886	24.52092087	SP
260	-0.5183	-2.06823623304	25.06	25.3	23.52	1886	24.52092087	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945300	24.5417	-0.13	-0.53	24.5785	24.5785	24.5417	285
1782858900	24.6716	-0.09	-0.38	24.7	24.7	24.6716	9
1782772500	24.765	0.03	0.12	24.765	24.765	24.765	9
1782513300	24.7363	0.03	0.12	24.75	24.75	24.7363	314
1782426900	24.7056	0.03	0.11	24.7399	24.7399	24.7056	2635
1782340500	24.6794	0.08	0.34	24.65	24.6794	24.65	9
1782254100	24.595	0.02	0.08	24.57	24.595	24.57	7
1782167700	24.5748	-0.06	-0.22	24.59	24.59	24.5748	1510
1781822100	24.63	0.06	0.24	24.63	24.63	24.62	342
1781735700	24.572	-0.09	-0.36	24.64	24.66	24.572	110
1781649300	24.6597	0.03	0.12	24.66	24.67	24.6597	8160
1781562900	24.6312	0.01	0.06	24.66	24.66	24.6312	135
1781303700	24.6173	-0.02	-0.09	24.6173	24.6173	24.6173	65
1781217300	24.6384	0.14	0.59	24.6384	24.6384	24.6384	15
1781130900	24.4948	-0.03	-0.12	24.5	24.5	24.4948	30
1781044500	24.525	0.05	0.21	24.525	24.525	24.525	3
1780958100	24.4736	-0.01	-0.04	24.4736	24.4736	24.4736	33
1780698900	24.4826	-0.12	-0.50	24.512	24.5136	24.4826	1539
1780612500	24.605	0.03	0.10	24.605	24.605	24.605	98
1780526100	24.58	-0.05	-0.19	24.58	24.58	24.58	44
1780439700	24.6275	0.01	0.03	24.64	24.64	24.6275	431
1780353300	24.6213	-0.12	-0.48	24.6213	24.6213	24.6213	91
1780094100	24.7396	0.02	0.10	24.76	24.7799	24.7396	1510
1780007700	24.715	0.04	0.18	24.715	24.715	24.715	3
1779921300	24.6712	0.02	0.06	24.67	24.68	24.67	993
1779834900	24.6557	0.09	0.37	24.65	24.6557	24.65	394
1779489300	24.565	0.01	0.06	24.59	24.59	24.565	2070
1779402900	24.5501	0.02	0.06	24.565	24.565	24.5501	50209
1779316500	24.5351	0.15	0.62	24.41	24.55	24.41	16137
1779230100	24.3844	-0.09	-0.38	24.36	24.3844	24.36	157
1779143700	24.4776	-0.03	-0.13	24.51	24.51	24.4776	14365
1778884500	24.51	-0.12	-0.50	24.525	24.525	24.51	581
1778798100	24.6334	-0.02	-0.10	24.65	24.65	24.6334	1576
1778711700	24.657	0.01	0.03	24.65	24.67	24.62	1843
1778625300	24.6487	-0.06	-0.23	24.645	24.6487	24.645	1503
1778538900	24.7046	-0.05	-0.22	24.75	24.75	24.7046	1130
1778279700	24.7594	0.07	0.30	24.75	24.7594	24.75	105
1778193300	24.685	-0.07	-0.26	24.78	24.78	24.685	787
1778106900	24.75	0.1	0.41	24.75	24.76	24.75	273
1778020500	24.65	0.04	0.14	24.68	24.68	24.65	880
1777934100	24.615	-0.06	-0.24	24.575	24.615	24.575	123
1777674900	24.675	-0.06	-0.23	24.67	24.685	24.67	1435
1777588500	24.731	0.02	0.09	24.73	24.74	24.73	778
1777502100	24.708	-0.09	-0.35	24.72	24.72	24.708	446
1777415700	24.7946	-0.01	-0.02	24.75	24.7946	24.75	421
1777329300	24.7996	-0.05	-0.21	24.83	24.83	24.7996	473
1777070100	24.8516	0.02	0.09	24.8516	24.8516	24.8516	14
1776983700	24.8296	-0.05	-0.18	24.89	24.89	24.825	378
1776897300	24.8747	0.03	0.11	24.875	24.88	24.8747	660
1776810900	24.8486	-0.08	-0.31	24.87	24.885	24.8486	266
1776724500	24.9257	0	0.00	24.94	24.94	24.91	265
1776465300	24.925	0.11	0.44	24.93	24.93	24.92	578
1776378900	24.816	-0.06	-0.24	24.9	24.9	24.81	2686
1776292500	24.8758	-0.01	-0.06	24.89	24.89	24.8758	983
1776206100	24.89	0.06	0.25	24.89	24.89	24.89	17
1776119700	24.8276	0.07	0.27	24.8276	24.8276	24.8276	68
1775860500	24.76	-0.04	-0.16	24.76	24.77	24.76	1711
1775774100	24.7999	0.01	0.05	24.84	24.84	24.7999	16662
1775687700	24.7866	0.08	0.31	24.79	24.79	24.7866	1015
1775601300	24.7104	0.04	0.17	24.675	24.7104	24.675	74
1775514900	24.6691	-0.04	-0.17	24.705	24.705	24.6691	886
1775169300	24.7115	0.07	0.28	24.7	24.72	24.7	2246