期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0751 | 0.312526009155 | 24.03 | 24.17 | 24.02 | 5065 | 24.12139731 | SP |
4 | 0.1251 | 0.521684737281 | 23.98 | 24.17 | 23.66 | 3262 | 23.91728485 | SP |
12 | -0.3049 | -1.24907824662 | 24.41 | 24.6222 | 23.66 | 1735 | 24.00405266 | SP |
26 | -0.9449 | -3.77205588822 | 25.05 | 25.06 | 23.66 | 1509 | 24.1482602 | SP |
52 | -0.9449 | -3.77205588822 | 25.05 | 25.06 | 23.66 | 1509 | 24.1482602 | SP |
156 | -0.9449 | -3.77205588822 | 25.05 | 25.06 | 23.66 | 1509 | 24.1482602 | SP |
260 | -0.9449 | -3.77205588822 | 25.05 | 25.06 | 23.66 | 1509 | 24.1482602 | SP |
銘柄コード | 株価 | 出来高 |
---|---|---|
TCTMTCTM Kids IT Education Inc | US$ 0.764 (321.87%) | 729.72M |
NVDANVIDIA Corporation | US$ 120.07 (-3.67%) | 388.54M |
RIMEAlgorhythm Holdings Inc | US$ 0.02565 (5.12%) | 338.75M |
BHATBlue Hat Interactive Entertainment Technology | US$ 0.0355 (-11.25%) | 236.29M |
CLEUChina Liberal Education Holdings Ltd | US$ 0.1938 (30.77%) | 234.8M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約